Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Reinet Investments SCA (0JR9) Historical Prices

1 Followers
GB:0JR9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.8024.8024.8024.8024.80+1.06%5700.71
Nov 10, 202624.5424.5424.5424.5424.54-3.48%650.08
Nov 09, 202625.4225.4225.4225.4225.420.00%00.00
Nov 06, 202625.4225.4225.4225.4225.42-0.31%00.00
Nov 05, 202625.5026.3925.5025.5025.500.00%00.00
Nov 04, 202626.3926.3925.5025.5025.50-1.16%00.00
Nov 03, 202625.6226.0025.6225.8025.80+4.96%33,888125.19
Nov 02, 202624.6024.7024.5824.5824.58-1.30%4,93325.53
Oct 30, 202624.9124.9124.9124.9124.910.00%00.00
Oct 29, 202624.9124.9124.9124.9124.91+2.81%00.00
Oct 28, 202624.2324.2324.2324.2324.230.00%00.00
Oct 27, 202624.2324.2324.2324.2324.230.00%00.00
Oct 26, 202624.2324.2324.2324.2324.230.00%00.00
Oct 23, 202624.2324.2324.2324.2324.23+5.01%5002.43
Oct 22, 202623.0723.0723.0723.0723.07-6.96%4502.26
Oct 21, 202624.8024.8024.8024.8024.800.00%00.00
Oct 20, 202624.8024.8024.8024.8024.80+3.66%1000.42
Oct 19, 202623.9823.9923.9223.9223.92-3.53%1090.46
Oct 16, 202624.8024.8024.8024.8024.80+1.83%5,08331.11
Oct 15, 202624.0824.3524.0824.3524.35+3.51%3261.85
Oct 14, 202623.5323.5322.8223.5323.530.00%00.00
Oct 13, 202623.5323.5322.8223.5323.530.00%00.00
Oct 12, 202622.8223.5322.8223.5323.53+1.49%500.27
Oct 09, 202623.1823.1823.1823.1823.18-1.76%620.34
Oct 08, 202623.6023.6023.6023.6023.600.00%00.00
Oct 07, 202623.6023.6023.6023.6023.600.00%00.00
Oct 06, 202623.6023.6023.6023.6023.60+2.54%500.27
Oct 05, 202623.0123.0123.0123.0123.01-0.60%4702.61
Oct 02, 202623.1523.1523.1523.1523.150.00%00.00
Oct 01, 202623.1523.1523.1523.1523.15-1.91%4832.51
Sep 30, 202624.3824.3823.6023.6023.60-3.81%1000.52
Sep 29, 202624.5424.5424.5424.5424.54+3.92%680.36
Sep 28, 202623.6123.6123.6123.6123.61+0.92%2751.48
Sep 25, 202623.4023.4023.4023.4023.40-4.67%5002.51
Sep 24, 202624.5424.5424.5424.5424.54+4.14%00.00
Sep 23, 202623.5723.5723.5723.5723.57-0.53%3001.55
Sep 22, 202623.6923.6923.6923.6923.69-2.55%500.26
Sep 21, 202624.3124.3124.3124.3124.31+0.75%00.00
Sep 18, 202624.1324.1324.1324.1324.13-1.89%500.26
Sep 17, 202624.6024.6024.6024.6024.60+7.78%00.00
Sep 16, 202622.8222.8222.8222.8222.82-0.76%5612.08
Sep 15, 202623.0023.0023.0023.0023.000.00%00.00
Sep 14, 202623.0023.0023.0023.0023.000.00%00.00
Sep 11, 202623.0023.0023.0023.0023.00-0.02%550.20
Sep 10, 202623.0023.0023.0023.0023.00-1.54%3001.08
Sep 09, 202624.5124.5123.3623.3623.36-0.57%00.00
Sep 08, 202623.5023.5023.5023.5023.50-1.22%760.27
Sep 07, 202623.7923.7923.7923.7923.790.00%00.00
Sep 04, 202623.7923.7923.7923.7923.79-3.29%00.00
Sep 03, 202624.6024.6024.6024.6024.60+1.01%100.04