Education
About Us
Working with TipRanks
Follow Us
Archer-Daniels-Midland Company (GB:0JQQ)
:0JQQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
47.83
48.00
47.39
47.95
47.95
-0.65%
1,524
0.36
May 21, 2025
49.80
49.80
48.26
48.26
48.26
-4.00%
3,049
0.72
May 20, 2025
50.00
50.53
49.00
50.27
50.27
+1.65%
3,206
0.77
May 19, 2025
50.30
50.84
49.96
49.97
49.46
+1.08%
3,941
0.95
May 16, 2025
48.98
49.96
48.70
49.94
49.43
+4.12%
1,682
0.40
May 15, 2025
50.61
50.61
47.71
48.46
47.97
-1.39%
4,099
0.98
May 14, 2025
50.69
50.69
49.40
49.65
49.14
-1.97%
3,354
0.80
May 13, 2025
50.00
51.25
49.70
51.17
50.65
+3.86%
2,742
0.65
May 12, 2025
49.00
50.31
48.97
49.78
49.27
+3.78%
3,217
0.75
May 09, 2025
47.50
48.51
47.45
48.46
47.96
+2.57%
831
0.19
May 08, 2025
47.89
47.93
47.10
47.73
47.24
+1.57%
4,153
0.91
May 07, 2025
48.29
48.44
47.48
47.48
46.99
-1.00%
1,514
0.32
May 06, 2025
47.50
49.74
47.50
48.45
47.96
+3.29%
11,463
2.51
May 02, 2025
48.15
48.15
47.37
47.82
47.33
+1.23%
927
0.20
May 01, 2025
47.50
48.17
47.41
47.73
47.24
+0.77%
1,482
0.32
Apr 30, 2025
48.49
48.49
47.15
47.85
47.36
+1.03%
1,533
0.33
Apr 29, 2025
47.50
48.05
47.50
47.85
47.36
+0.82%
843
0.18
Apr 28, 2025
48.34
48.60
47.71
47.95
47.46
+1.03%
1,850
0.38
Apr 25, 2025
48.82
48.82
47.95
47.95
47.46
-0.20%
843
0.17
Apr 24, 2025
48.00
48.70
47.72
48.54
48.04
+1.96%
6,028
1.27
Apr 23, 2025
48.97
48.97
47.94
48.10
47.61
+0.48%
1,357
0.28
Apr 22, 2025
48.53
49.02
48.27
48.37
47.87
+2.36%
1,532
0.32
Apr 17, 2025
45.80
47.77
45.80
47.74
47.25
+3.82%
1,341
0.28
Apr 16, 2025
46.29
46.89
46.10
46.46
45.98
+2.55%
1,725
0.36
Apr 15, 2025
46.50
46.50
45.49
45.77
45.30
-0.34%
4,076
0.84
Apr 14, 2025
45.91
46.54
45.78
46.40
45.93
+2.63%
3,168
0.65
Apr 11, 2025
44.80
45.68
44.50
45.68
45.21
+4.68%
3,877
0.79
Apr 10, 2025
44.97
44.97
43.23
44.09
43.64
+0.78%
5,158
1.06
Apr 09, 2025
41.80
44.45
41.00
44.20
43.75
+6.23%
3,464
0.70
Apr 08, 2025
44.14
44.14
41.88
42.04
41.61
-2.59%
7,774
1.61
Apr 07, 2025
43.03
44.76
41.77
43.60
43.15
+0.08%
9,542
2.02
Apr 04, 2025
47.02
47.02
43.63
44.02
43.57
-6.77%
9,648
2.08
Apr 03, 2025
48.02
48.14
47.20
47.70
47.21
+0.88%
1,623
0.35
Apr 02, 2025
47.79
48.25
47.35
47.77
47.29
+0.89%
2,609
0.56
Apr 01, 2025
47.97
48.50
47.42
47.84
47.35
+1.02%
2,583
0.55
Mar 31, 2025
47.75
48.54
47.72
47.85
47.36
+1.13%
1,497
0.32
Mar 28, 2025
48.48
48.48
47.68
47.80
47.31
+0.23%
3,576
0.76
Mar 27, 2025
47.22
48.21
47.22
48.18
47.69
+3.66%
3,544
0.76
Mar 26, 2025
46.05
46.96
46.05
46.96
46.48
+2.41%
34,386
8.28
Mar 25, 2025
46.20
46.57
45.92
46.33
45.85
+2.39%
5,442
1.32
Mar 24, 2025
45.92
46.42
45.51
45.71
45.24
-1.18%
4,189
1.02
Mar 21, 2025
46.50
46.81
46.00
46.74
46.26
+1.27%
834
0.20
Mar 20, 2025
47.15
47.15
46.31
46.63
46.15
+0.84%
1,346
0.32
Mar 19, 2025
47.54
47.92
46.50
46.72
46.24
-1.45%
4,843
1.16
Mar 18, 2025
48.58
48.59
47.73
47.89
47.40
+0.84%
2,127
0.51
Mar 17, 2025
47.30
48.65
47.08
47.98
47.49
+2.20%
7,166
1.73
Mar 14, 2025
47.40
47.43
46.33
47.43
46.95
+1.96%
3,154
0.76
Mar 13, 2025
46.94
48.12
46.77
47.00
46.52
+1.08%
2,536
0.60
Mar 12, 2025
47.95
48.45
46.98
46.98
46.50
-3.12%
2,776
0.65
Mar 11, 2025
50.64
50.93
48.87
48.99
48.49
-2.05%
3,680
0.86
Rows: