Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
81.15
83.08
80.57
82.87
82.87
+1.98%
1,235
0.49
Oct 07, 2026
82.29
83.53
80.98
81.26
81.26
-1.53%
2,454
0.99
Oct 06, 2026
82.48
84.50
81.22
82.52
82.52
-0.51%
565
0.23
Oct 05, 2026
80.70
82.98
79.94
82.94
82.94
+2.81%
1,335
0.54
Oct 02, 2026
79.80
80.99
78.54
80.67
80.67
+2.08%
1,582
0.63
Oct 01, 2026
80.67
81.17
78.20
79.03
79.03
-1.34%
3,347
1.24
Sep 30, 2026
79.89
80.39
78.51
80.10
80.10
+0.38%
1,839
0.69
Sep 29, 2026
80.40
82.06
77.87
79.80
79.80
-1.51%
1,319
0.49
Sep 28, 2026
81.12
82.36
80.73
81.02
81.02
+0.25%
580
0.22
Sep 25, 2026
82.53
83.18
80.36
80.82
80.82
-1.71%
310
0.11
Sep 24, 2026
84.00
84.00
81.23
82.23
82.23
+0.53%
2,252
0.84
Sep 23, 2026
82.77
83.81
81.00
81.80
81.80
-1.87%
1,870
0.70
Sep 22, 2026
85.00
85.00
82.60
83.35
83.35
-1.27%
1,015
0.38
Sep 21, 2026
85.49
86.20
83.64
84.42
84.42
-0.34%
2,946
1.07
Sep 18, 2026
88.50
88.93
84.71
84.71
84.71
-3.57%
4,252
1.57
Sep 17, 2026
86.12
88.08
83.41
87.85
87.85
+1.64%
7,028
2.67
Sep 16, 2026
87.50
87.50
85.50
86.43
86.43
-0.66%
1,640
0.63
Sep 15, 2026
88.34
88.40
86.00
87.00
87.00
+0.60%
3,606
1.39
Sep 14, 2026
87.00
88.68
86.00
86.48
86.48
-0.38%
2,044
0.78
Sep 11, 2026
87.00
88.53
86.00
86.81
86.81
-0.58%
885
0.34
Sep 10, 2026
86.86
88.75
85.93
87.32
87.32
+1.35%
2,047
0.78
Sep 09, 2026
86.00
87.23
83.49
86.16
86.16
+2.11%
1,943
0.73
Sep 08, 2026
84.27
86.99
83.50
84.38
84.38
-0.26%
3,350
1.27
Sep 07, 2026
84.60
85.06
82.00
84.60
84.60
0.00%
0
0.00
Sep 04, 2026
85.06
85.06
82.00
84.60
84.60
+1.28%
3,069
1.16
Sep 03, 2026
84.93
86.86
83.10
83.53
83.53
-2.36%
4,296
1.65
Sep 02, 2026
86.00
86.00
82.00
85.55
85.55
+2.20%
2,919
1.13
Sep 01, 2026
82.40
84.00
81.29
83.71
83.71
+4.13%
2,495
0.97
Aug 31, 2026
84.00
84.00
79.52
80.39
80.39
-1.00%
1,320
0.51
Aug 28, 2026
82.10
82.10
78.03
81.20
81.20
+1.86%
6,472
2.52
Aug 27, 2026
80.00
81.14
78.50
79.72
79.72
+0.19%
722
0.27
Aug 26, 2026
78.66
80.54
77.00
79.57
79.57
+0.57%
1,684
0.63
Aug 25, 2026
78.12
79.21
75.82
79.12
79.12
+1.23%
2,678
1.00
Aug 24, 2026
80.60
81.04
77.47
78.16
78.16
-1.93%
2,432
0.91
Aug 21, 2026
82.22
84.00
79.24
79.70
79.70
-3.50%
7,668
2.93
Aug 20, 2026
81.50
83.79
80.52
82.59
82.59
+1.63%
675
0.26
Aug 19, 2026
82.46
84.00
81.27
81.27
81.27
-1.85%
2,094
0.80
Aug 18, 2026
82.09
82.89
81.18
82.80
82.80
+2.14%
2,099
0.81
Aug 17, 2026
80.78
81.63
78.42
81.59
81.07
+1.61%
1,779
0.69
Aug 14, 2026
80.20
81.52
78.43
80.30
79.79
-0.12%
2,799
1.09
Aug 13, 2026
79.73
81.52
78.43
80.40
79.89
-0.09%
1,125
0.44
Aug 12, 2026
80.46
81.52
79.29
80.47
79.96
+0.29%
2,380
0.93
Aug 11, 2026
80.49
81.52
79.35
80.24
79.73
+0.21%
1,776
0.69
Aug 10, 2026
77.79
80.07
75.75
80.07
79.56
+3.61%
5,010
1.97
Aug 07, 2026
77.70
80.06
75.87
77.28
76.79
-0.01%
2,636
1.03
Aug 06, 2026
78.00
79.98
77.11
77.29
76.80
-1.88%
825
0.32
Aug 05, 2026
79.87
82.80
77.61
78.77
78.27
-0.88%
4,382
1.72
Aug 04, 2026
78.22
82.00
77.63
79.47
78.96
+1.38%
3,338
1.33
Aug 03, 2026
80.85
80.85
77.38
78.39
77.89
-2.04%
3,455
1.35
Jul 31, 2026
80.85
82.10
79.00
80.02
79.51
-1.32%
2,884
1.09
Rows: