Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.80
35.93
33.96
34.39
34.39
-2.22%
310
0.26
Oct 01, 2026
35.36
36.03
35.17
35.17
35.17
+0.29%
2,602
2.21
Sep 30, 2026
35.17
36.18
34.53
35.07
35.07
+1.01%
245
0.21
Sep 29, 2026
35.24
35.24
33.95
34.72
34.72
0.00%
260
0.22
Sep 28, 2026
34.80
35.54
34.43
34.72
34.72
+2.30%
156
0.13
Sep 25, 2026
35.10
35.10
33.93
33.94
33.94
-2.47%
752
0.63
Sep 24, 2026
35.03
35.95
34.75
34.80
34.80
-1.69%
1,122
0.92
Sep 23, 2026
34.83
35.65
34.71
35.40
35.40
+1.46%
1,301
1.06
Sep 22, 2026
35.99
36.15
34.89
34.89
34.89
-2.57%
215
0.17
Sep 21, 2026
36.33
36.39
35.33
35.81
35.81
-0.75%
963
0.78
Sep 18, 2026
37.10
37.79
36.05
36.08
36.08
-2.28%
939
0.74
Sep 17, 2026
37.10
37.30
36.51
36.92
36.92
-0.24%
4,364
3.61
Sep 16, 2026
37.95
37.95
36.62
37.01
37.01
+0.30%
65
0.05
Sep 15, 2026
36.33
37.13
35.85
36.90
36.90
+0.45%
613
0.50
Sep 14, 2026
36.50
37.43
36.42
36.90
36.74
+2.10%
5,733
4.95
Sep 11, 2026
37.50
37.50
35.80
36.14
35.98
-0.82%
199
0.17
Sep 10, 2026
36.43
36.74
35.99
36.44
36.28
-0.11%
151
0.13
Sep 09, 2026
37.37
37.89
36.25
36.48
36.32
-1.14%
416
0.35
Sep 08, 2026
37.70
37.70
36.03
36.90
36.74
+0.77%
473
0.40
Sep 07, 2026
36.62
37.93
36.53
36.62
36.46
0.00%
0
0.00
Sep 04, 2026
37.93
37.93
36.53
36.62
36.46
-1.11%
2,869
2.46
Sep 03, 2026
37.31
37.69
36.47
37.03
36.86
+0.54%
11,987
12.09
Sep 02, 2026
36.33
37.50
36.33
36.83
36.67
-0.86%
818
0.83
Sep 01, 2026
37.87
38.46
36.87
37.15
36.98
-1.90%
1,258
1.29
Aug 31, 2026
37.37
38.55
37.37
37.87
37.70
-0.47%
295
0.30
Aug 28, 2026
38.19
38.90
37.50
38.05
37.88
+0.13%
326
0.33
Aug 27, 2026
37.62
38.40
37.62
38.00
37.83
+0.29%
101
0.10
Aug 26, 2026
38.18
38.26
37.19
37.89
37.72
+0.56%
248
0.25
Aug 25, 2026
37.71
38.20
36.99
37.68
37.51
-0.07%
779
0.78
Aug 24, 2026
38.31
38.94
37.59
37.71
37.54
-2.46%
1,659
1.70
Aug 21, 2026
37.71
38.91
37.62
38.66
38.49
+2.33%
786
0.81
Aug 20, 2026
38.31
38.35
37.19
37.78
37.61
-1.20%
293
0.30
Aug 19, 2026
38.05
38.40
37.59
38.24
38.07
+0.87%
205
0.21
Aug 18, 2026
38.00
38.29
37.75
37.91
37.74
-0.50%
394
0.40
Aug 17, 2026
38.51
39.50
37.89
38.10
37.93
-0.64%
805
0.82
Aug 14, 2026
38.54
38.90
37.80
38.34
38.17
+1.49%
2,207
2.32
Aug 13, 2026
38.30
38.59
37.42
37.78
37.61
-0.34%
470
0.49
Aug 12, 2026
38.12
38.12
36.69
37.91
37.74
-0.34%
516
0.53
Aug 11, 2026
38.45
39.20
37.45
38.04
37.87
-1.30%
162
0.17
Aug 10, 2026
37.95
38.57
37.21
38.54
38.37
+2.04%
399
0.41
Aug 07, 2026
37.03
37.92
36.67
37.77
37.60
+0.43%
223
0.23
Aug 06, 2026
36.60
37.82
36.06
37.61
37.44
+2.94%
1,035
1.06
Aug 05, 2026
38.41
38.55
36.34
36.54
36.37
-3.32%
505
0.49
Aug 04, 2026
37.53
37.85
36.12
37.79
37.62
+2.50%
476
0.46
Aug 03, 2026
36.35
37.37
35.97
36.87
36.71
+1.60%
681
0.66
Jul 31, 2026
33.80
36.32
33.80
36.29
36.13
+5.62%
2,265
2.11
Jul 30, 2026
36.50
36.50
32.36
34.36
34.21
-3.81%
4,173
4.05
Jul 29, 2026
36.81
37.67
35.72
35.72
35.56
-3.95%
4,322
4.47
Jul 28, 2026
37.03
37.65
36.61
37.19
37.02
+0.70%
599
0.62
Jul 27, 2026
36.16
37.39
36.16
36.93
36.76
-0.83%
260
0.26
Rows: