Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
312.31
317.39
310.31
310.92
310.92
+1.53%
1,416
14.70
Oct 01, 2026
295.97
312.90
295.97
306.23
306.23
-0.44%
32
0.32
Sep 30, 2026
308.00
314.76
307.57
307.57
307.57
-0.57%
46
0.47
Sep 29, 2026
313.19
318.83
309.16
309.32
309.32
-2.13%
10
0.10
Sep 28, 2026
320.00
327.99
312.03
316.04
316.04
-2.55%
99
0.97
Sep 25, 2026
328.27
328.64
323.82
324.31
324.31
-0.61%
45
0.44
Sep 24, 2026
320.00
326.51
320.00
326.30
326.30
+0.34%
150
1.51
Sep 23, 2026
330.79
338.74
324.85
325.20
325.20
-3.07%
11
0.11
Sep 22, 2026
343.97
347.33
332.54
335.49
335.49
-1.47%
16
0.16
Sep 21, 2026
334.64
343.68
334.64
340.48
340.48
+2.02%
17
0.17
Sep 18, 2026
329.28
340.28
329.28
333.73
333.73
-1.96%
28
0.28
Sep 17, 2026
340.46
342.17
339.40
340.40
340.40
-2.85%
33
0.33
Sep 16, 2026
350.00
350.61
340.00
350.38
350.38
+2.73%
9
0.09
Sep 15, 2026
337.64
346.80
337.64
341.08
341.08
-0.45%
12
0.12
Sep 14, 2026
345.03
354.00
341.53
342.61
342.61
-1.27%
18
0.18
Sep 11, 2026
349.30
349.33
341.76
347.00
347.00
+0.80%
4
0.04
Sep 10, 2026
345.67
349.22
339.23
344.26
344.26
-1.33%
130
1.27
Sep 09, 2026
350.01
355.79
345.34
348.91
348.91
-2.22%
9
0.09
Sep 08, 2026
363.00
363.00
354.46
356.82
356.82
-1.24%
22
0.22
Sep 07, 2026
361.29
365.59
355.20
361.29
361.29
0.00%
0
0.00
Sep 04, 2026
364.87
365.59
355.20
361.29
361.29
-0.74%
38
0.37
Sep 03, 2026
352.45
365.69
352.45
364.00
364.00
+3.16%
41
0.40
Sep 02, 2026
356.46
368.17
351.28
352.84
352.84
-0.76%
50
0.48
Sep 01, 2026
359.53
371.90
355.56
355.56
355.56
-3.67%
290
2.93
Aug 31, 2026
374.25
381.58
368.60
369.10
369.10
-3.15%
22
0.22
Aug 28, 2026
378.02
383.69
376.93
381.12
381.12
-0.07%
91
0.83
Aug 27, 2026
395.00
395.00
375.58
381.38
381.38
-1.32%
1,304
14.68
Aug 26, 2026
391.11
391.11
383.13
386.50
386.50
-0.59%
9
0.10
Aug 25, 2026
395.00
397.24
375.92
388.79
388.79
+0.96%
11
0.12
Aug 24, 2026
383.64
392.57
383.64
385.08
385.08
+0.18%
2,093
37.14
Aug 21, 2026
394.72
394.72
381.22
384.39
384.39
-1.06%
32
0.56
Aug 20, 2026
385.49
393.19
381.16
388.50
388.50
-0.30%
107
1.95
Aug 19, 2026
377.62
393.30
375.27
389.67
389.67
+3.43%
27
0.49
Aug 18, 2026
370.11
376.76
369.04
376.76
376.76
+1.45%
2
0.04
Aug 17, 2026
374.00
375.00
369.38
371.37
371.37
+0.52%
310
6.04
Aug 14, 2026
366.58
373.00
366.58
369.45
369.45
+1.46%
12
0.23
Aug 13, 2026
365.59
367.42
354.92
364.12
364.12
+0.24%
3
0.06
Aug 12, 2026
362.03
369.50
354.75
363.24
363.24
-0.06%
6
0.11
Aug 11, 2026
356.31
364.71
353.58
363.45
363.45
+1.72%
5
0.09
Aug 10, 2026
359.11
365.00
355.03
357.30
357.30
-2.03%
99
1.77
Aug 07, 2026
366.29
370.40
364.04
364.72
364.72
+0.65%
22
0.39
Aug 06, 2026
363.07
375.13
362.35
362.35
362.35
-2.26%
4
0.07
Aug 05, 2026
356.00
371.74
349.12
370.74
370.74
+1.97%
26
0.39
Aug 04, 2026
358.17
371.16
358.17
363.57
363.57
+0.58%
22
0.33
Aug 03, 2026
363.23
370.00
353.49
361.46
361.46
+1.31%
204
3.19
Jul 31, 2026
367.82
367.82
355.68
356.80
356.80
-1.44%
40
0.63
Jul 30, 2026
341.31
362.00
341.31
362.00
362.00
+5.68%
15
0.23
Jul 29, 2026
344.50
346.67
333.88
342.55
342.55
-0.24%
16
0.24
Jul 28, 2026
343.65
343.65
335.60
343.38
343.38
+3.94%
6
0.07
Jul 27, 2026
330.75
334.35
323.93
330.35
330.35
+1.15%
5
0.05
Rows: