Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.25
9.55
8.85
9.05
9.05
-1.31%
3,505
0.92
Oct 02, 2026
9.35
9.59
9.10
9.17
9.17
-0.71%
554
0.15
Oct 01, 2026
9.55
9.90
9.08
9.24
9.24
-4.09%
2,665
0.69
Sep 30, 2026
9.63
9.95
9.54
9.63
9.63
-0.31%
1,750
0.46
Sep 29, 2026
9.45
9.66
9.20
9.66
9.66
+2.55%
6,050
1.57
Sep 28, 2026
9.85
10.18
9.32
9.42
9.42
-0.79%
8,144
2.15
Sep 25, 2026
9.73
10.00
9.50
9.50
9.50
+0.16%
2,957
0.78
Sep 24, 2026
10.13
10.16
9.46
9.48
9.48
-5.39%
8,523
2.27
Sep 23, 2026
10.60
10.48
9.99
10.02
10.02
-3.65%
4,465
1.08
Sep 22, 2026
10.80
10.86
10.33
10.40
10.40
-2.16%
2,091
0.51
Sep 21, 2026
10.40
10.80
10.18
10.63
10.63
+2.61%
1,916
0.47
Sep 18, 2026
10.80
11.00
10.32
10.36
10.36
-5.47%
1,557
0.37
Sep 17, 2026
10.03
11.01
9.97
10.96
10.96
+7.56%
6,583
1.60
Sep 16, 2026
10.80
11.00
10.11
10.19
10.19
-4.50%
5,769
1.43
Sep 15, 2026
11.45
11.60
10.61
10.67
10.67
-6.16%
6,250
1.58
Sep 14, 2026
11.55
11.64
11.27
11.37
11.37
-1.39%
2,237
0.57
Sep 11, 2026
11.85
11.95
11.52
11.53
11.53
-1.54%
3,662
0.94
Sep 10, 2026
12.10
12.29
11.49
11.71
11.71
-3.26%
4,288
1.11
Sep 09, 2026
13.25
13.00
11.77
12.11
12.11
-3.78%
5,250
1.31
Sep 08, 2026
12.00
12.71
11.85
12.58
12.58
+4.57%
3,715
0.92
Sep 07, 2026
12.03
12.03
12.03
12.03
12.03
0.00%
0
0.00
Sep 04, 2026
12.20
12.47
11.99
12.03
12.03
-2.59%
1,783
0.42
Sep 03, 2026
12.30
12.51
12.20
12.35
12.35
-0.72%
3,521
0.82
Sep 02, 2026
12.30
12.82
12.14
12.44
12.44
+0.65%
4,052
0.94
Sep 01, 2026
12.60
12.85
12.23
12.36
12.36
-2.14%
4,327
1.01
Aug 31, 2026
13.57
13.97
12.63
12.63
12.63
-5.32%
6,086
1.44
Aug 28, 2026
13.55
13.60
13.17
13.34
13.34
-0.89%
912
0.21
Aug 27, 2026
13.55
13.95
12.99
13.46
13.46
-1.76%
13,895
3.34
Aug 26, 2026
15.75
15.76
13.08
13.70
13.70
-11.79%
43,421
12.43
Aug 25, 2026
15.85
16.25
15.35
15.53
15.53
-4.12%
1,085
0.31
Aug 24, 2026
16.10
16.33
15.80
16.20
16.20
+0.54%
288
0.08
Aug 21, 2026
16.30
16.39
15.94
16.11
16.11
+2.10%
1,312
0.37
Aug 20, 2026
16.80
17.20
15.78
15.78
15.78
-6.96%
5,117
1.49
Aug 19, 2026
16.90
17.01
16.39
16.96
16.96
+3.12%
943
0.27
Aug 18, 2026
16.70
16.72
16.10
16.45
16.45
-0.30%
1,244
0.36
Aug 17, 2026
16.40
17.00
16.15
16.50
16.50
-0.07%
809
0.23
Aug 14, 2026
16.50
16.77
15.92
16.51
16.51
+1.36%
11,941
3.58
Aug 13, 2026
16.50
16.71
16.12
16.29
16.29
-1.45%
2,170
0.66
Aug 12, 2026
16.70
17.04
16.40
16.53
16.53
-0.64%
547
0.16
Aug 11, 2026
16.70
17.18
16.36
16.64
16.64
-1.61%
2,545
0.76
Aug 10, 2026
16.60
17.45
16.71
16.91
16.91
-1.05%
417
0.12
Aug 07, 2026
15.75
17.12
15.90
17.09
17.09
+5.43%
4,512
1.35
Aug 06, 2026
16.10
16.38
15.44
16.21
16.21
+2.56%
3,232
0.97
Aug 05, 2026
15.85
16.49
15.22
15.81
15.81
-0.16%
5,113
1.55
Aug 04, 2026
16.00
16.52
15.50
15.83
15.83
0.00%
456
0.14
Aug 03, 2026
15.45
16.30
15.06
15.83
15.83
+5.60%
971
0.29
Jul 31, 2026
15.35
15.26
14.67
14.99
14.99
+2.32%
704
0.21
Jul 30, 2026
15.05
15.09
14.57
14.65
14.65
-1.35%
756
0.22
Jul 29, 2026
15.05
15.30
14.61
14.85
14.85
-0.40%
2,321
0.68
Jul 28, 2026
15.05
15.50
14.71
14.91
14.91
-1.00%
2,026
0.59
Rows: