Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.16
4.21
4.02
4.02
4.02
-1.11%
10,362
0.66
Oct 05, 2026
4.19
4.19
4.05
4.07
4.07
-2.52%
4,739
0.30
Oct 02, 2026
4.17
4.30
4.14
4.17
4.17
0.00%
46,761
3.14
Oct 01, 2026
4.20
4.24
4.13
4.17
4.17
-0.71%
20,191
1.37
Sep 30, 2026
4.35
4.35
4.19
4.20
4.20
-1.41%
3,901
0.27
Sep 29, 2026
4.21
4.35
4.21
4.26
4.26
-0.70%
4,625
0.31
Sep 28, 2026
4.41
4.41
4.21
4.29
4.29
-2.94%
5,084
0.34
Sep 25, 2026
4.42
4.44
4.33
4.42
4.42
+0.68%
2,783
0.19
Sep 24, 2026
4.35
4.42
4.28
4.39
4.39
-0.45%
8,089
0.54
Sep 23, 2026
4.73
4.73
4.41
4.41
4.41
-3.71%
3,984
0.27
Sep 22, 2026
4.60
4.75
4.55
4.58
4.58
+1.10%
5,562
0.37
Sep 21, 2026
4.52
4.55
4.43
4.53
4.53
+3.90%
17,960
1.19
Sep 18, 2026
4.46
4.48
4.35
4.36
4.36
-2.46%
13,339
0.89
Sep 17, 2026
4.48
4.53
4.40
4.47
4.47
+3.95%
4,404
0.29
Sep 16, 2026
4.33
4.50
4.30
4.30
4.30
-0.67%
7,539
0.51
Sep 15, 2026
4.50
4.50
4.21
4.33
4.33
-2.50%
17,924
1.09
Sep 14, 2026
4.40
4.45
4.28
4.44
4.44
+0.91%
40,893
2.59
Sep 11, 2026
4.48
4.52
4.40
4.40
4.40
-0.68%
1,374
0.09
Sep 10, 2026
4.50
4.52
4.24
4.43
4.43
+1.96%
9,335
0.56
Sep 09, 2026
4.70
4.70
4.33
4.35
4.35
-5.93%
142,388
9.78
Sep 08, 2026
4.52
4.68
4.52
4.62
4.62
-0.35%
65,491
4.79
Sep 07, 2026
4.64
4.71
4.60
4.64
4.64
0.00%
0
0.00
Sep 04, 2026
4.60
4.71
4.60
4.64
4.64
+0.32%
1,077
0.08
Sep 03, 2026
4.68
4.70
4.57
4.62
4.62
-0.43%
3,863
0.27
Sep 02, 2026
4.50
4.69
4.50
4.64
4.64
+3.11%
27,574
1.97
Sep 01, 2026
4.59
4.63
4.48
4.50
4.50
-2.60%
14,993
1.08
Aug 31, 2026
4.80
4.80
4.59
4.62
4.62
-4.15%
39,582
2.95
Aug 28, 2026
4.93
4.93
4.82
4.82
4.82
-1.43%
33,491
2.58
Aug 27, 2026
5.12
5.12
4.88
4.89
4.89
-2.98%
16,729
1.29
Aug 26, 2026
5.10
5.22
5.02
5.04
5.04
+0.38%
4,886
0.36
Aug 25, 2026
5.00
5.09
4.99
5.02
5.02
+2.22%
48,919
3.82
Aug 24, 2026
4.99
4.99
4.86
4.91
4.91
+2.57%
45,332
3.67
Aug 21, 2026
4.89
4.89
4.73
4.79
4.79
+1.14%
38,194
3.23
Aug 20, 2026
4.89
4.89
4.67
4.74
4.74
-5.11%
19,645
1.71
Aug 19, 2026
5.06
5.13
4.98
4.99
4.99
-1.87%
23,875
2.11
Aug 18, 2026
5.25
5.25
5.08
5.09
5.09
-3.88%
6,582
0.58
Aug 17, 2026
5.63
5.75
5.27
5.29
5.29
-5.70%
31,126
2.76
Aug 14, 2026
5.71
5.80
5.60
5.61
5.61
-4.43%
3,072
0.27
Aug 13, 2026
5.97
5.97
5.76
5.87
5.87
+0.34%
2,414
0.20
Aug 12, 2026
5.87
5.95
5.79
5.85
5.85
+0.69%
3,295
0.27
Aug 11, 2026
5.72
5.85
5.60
5.81
5.81
+2.92%
5,163
0.41
Aug 10, 2026
6.13
6.13
5.65
5.65
5.65
-6.07%
15,054
1.21
Aug 07, 2026
6.00
6.10
5.93
6.01
6.01
-3.69%
14,071
1.14
Aug 06, 2026
6.15
6.40
6.15
6.24
6.24
-2.42%
4,076
0.33
Aug 05, 2026
6.35
6.50
6.35
6.40
6.40
-1.16%
16,153
1.32
Aug 04, 2026
6.09
6.60
6.09
6.47
6.47
+3.35%
13,222
1.05
Aug 03, 2026
5.86
6.42
5.86
6.26
6.26
+3.47%
11,958
0.94
Jul 31, 2026
6.04
6.21
6.02
6.05
6.05
+1.34%
2,278
0.17
Jul 30, 2026
5.76
6.00
5.74
5.97
5.97
+0.34%
4,395
0.27
Jul 29, 2026
5.84
6.00
5.71
5.95
5.95
-1.82%
14,745
0.88
Rows: