Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
26.24
26.61
26.20
26.61
26.61
+0.55%
23,286
0.54
Oct 05, 2026
25.92
26.48
25.77
26.46
26.46
+2.56%
15,810
0.36
Oct 02, 2026
26.57
26.57
25.66
25.80
25.80
-2.27%
29,123
0.67
Oct 01, 2026
26.72
26.97
26.31
26.40
26.40
-0.77%
7,420
0.17
Sep 30, 2026
26.33
27.00
26.28
26.61
26.61
+1.20%
6,474
0.15
Sep 29, 2026
26.32
26.54
26.13
26.29
26.29
-1.79%
51,546
1.19
Sep 28, 2026
26.54
26.84
26.45
26.77
26.77
+0.95%
9,042
0.20
Sep 25, 2026
26.21
26.80
26.17
26.52
26.52
-0.87%
10,241
0.23
Sep 24, 2026
27.14
27.14
26.67
26.75
26.75
-1.55%
28,736
0.64
Sep 23, 2026
27.12
27.55
26.88
27.17
27.17
-0.77%
17,120
0.38
Sep 22, 2026
27.37
27.71
27.11
27.38
27.38
+0.51%
27,658
0.60
Sep 21, 2026
27.07
27.30
26.70
27.24
27.24
+1.38%
190,852
4.32
Sep 18, 2026
26.83
27.01
26.66
26.87
26.87
+0.34%
20,031
0.45
Sep 17, 2026
26.48
27.00
26.48
26.78
26.78
-0.49%
11,040
0.25
Sep 16, 2026
26.90
27.19
26.78
26.91
26.91
-0.95%
15,010
0.34
Sep 15, 2026
27.27
27.41
27.08
27.17
27.17
-0.80%
18,470
0.41
Sep 14, 2026
26.95
27.54
26.71
27.39
27.39
+0.96%
18,249
0.40
Sep 11, 2026
27.03
27.37
26.68
27.13
27.13
+0.60%
38,056
0.85
Sep 10, 2026
26.94
27.06
26.68
26.97
26.97
-0.22%
55,030
1.23
Sep 09, 2026
27.67
27.67
26.85
27.03
27.03
-2.25%
87,401
2.01
Sep 08, 2026
27.93
28.12
27.45
27.65
27.65
-1.88%
31,599
0.73
Sep 07, 2026
28.18
28.43
27.75
28.18
28.18
0.00%
0
0.00
Sep 04, 2026
27.75
28.43
27.75
28.18
28.18
+1.51%
26,180
0.52
Sep 03, 2026
27.77
27.81
27.23
27.76
27.76
-0.18%
42,328
0.84
Sep 02, 2026
28.00
28.02
27.44
27.81
27.81
-0.14%
22,825
0.45
Sep 01, 2026
27.90
28.66
27.59
27.85
27.85
-1.69%
49,107
0.96
Aug 31, 2026
29.16
29.69
28.10
28.33
28.33
-0.91%
20,470
0.39
Aug 28, 2026
28.35
28.74
28.20
28.59
28.59
+0.75%
17,691
0.34
Aug 27, 2026
28.89
28.89
28.32
28.38
28.38
-1.49%
10,532
0.20
Aug 26, 2026
29.38
29.42
28.78
28.81
28.81
-1.56%
19,966
0.38
Aug 25, 2026
29.13
29.49
28.90
29.26
29.26
+0.79%
64,295
1.20
Aug 24, 2026
29.50
29.74
28.77
29.03
29.03
-1.53%
17,319
0.31
Aug 21, 2026
28.96
29.66
28.96
29.48
29.48
+0.44%
15,937
0.27
Aug 20, 2026
29.10
29.69
28.77
29.35
29.35
+0.24%
14,246
0.24
Aug 19, 2026
28.62
29.29
28.22
29.28
29.28
+2.77%
24,412
0.41
Aug 18, 2026
28.18
28.59
28.03
28.49
28.49
-0.03%
36,302
0.60
Aug 17, 2026
28.96
29.25
28.43
28.50
28.50
-1.56%
39,770
0.66
Aug 14, 2026
28.28
29.35
27.90
28.95
28.95
-1.05%
83,905
1.41
Aug 13, 2026
31.64
31.85
28.87
29.26
29.26
-6.91%
177,153
3.06
Aug 12, 2026
31.49
31.95
31.01
31.43
31.43
-1.38%
34,927
0.60
Aug 11, 2026
33.28
33.50
31.76
31.87
31.87
-4.47%
57,335
0.97
Aug 10, 2026
33.08
33.42
32.50
33.36
33.36
+1.37%
29,629
0.48
Aug 07, 2026
32.89
32.98
32.19
32.91
32.91
+1.11%
22,763
0.32
Aug 06, 2026
32.50
32.58
32.28
32.55
32.55
+0.06%
16,080
0.22
Aug 05, 2026
33.07
33.20
32.53
32.53
32.53
-1.21%
14,055
0.19
Aug 04, 2026
32.60
33.01
32.50
32.93
32.93
-0.09%
34,333
0.45
Aug 03, 2026
33.01
33.25
32.15
32.96
32.96
+0.24%
54,073
0.71
Jul 31, 2026
32.03
32.90
31.50
32.88
32.88
+2.43%
21,713
0.29
Jul 30, 2026
32.46
32.88
31.84
32.10
32.10
-0.50%
366,261
5.16
Jul 29, 2026
32.28
32.33
31.85
32.26
32.26
+1.88%
96,718
1.28
Rows: