Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
140.20
140.20
134.66
136.56
136.56
-2.38%
53
0.29
Oct 06, 2026
137.70
141.86
137.70
139.89
139.89
-0.24%
140
0.69
Oct 05, 2026
139.44
140.23
136.55
140.22
140.22
+1.48%
62
0.30
Oct 02, 2026
142.98
142.98
137.01
138.18
138.18
-1.18%
71
0.34
Oct 01, 2026
136.47
140.78
134.48
139.83
139.83
+2.95%
41
0.19
Sep 30, 2026
137.42
139.74
135.03
135.82
135.82
-0.64%
59
0.28
Sep 29, 2026
139.02
139.89
136.23
136.70
136.70
-0.47%
53
0.24
Sep 28, 2026
138.30
139.14
136.02
137.35
137.35
-0.64%
14
0.06
Sep 25, 2026
137.80
138.29
134.22
138.24
138.24
+0.01%
22
0.10
Sep 24, 2026
143.13
143.74
137.60
138.22
138.22
-2.94%
126
0.56
Sep 23, 2026
142.47
144.47
141.50
142.41
142.41
-0.57%
27
0.12
Sep 22, 2026
144.85
145.06
141.93
143.22
143.22
-0.29%
186
0.83
Sep 21, 2026
144.83
145.55
141.50
143.64
143.64
+0.29%
112
0.49
Sep 18, 2026
145.60
145.60
142.09
143.22
143.22
-0.88%
48
0.21
Sep 17, 2026
145.64
147.07
142.20
144.49
144.49
-0.42%
171
0.75
Sep 16, 2026
146.06
146.49
142.92
145.10
145.10
-0.34%
51
0.22
Sep 15, 2026
145.07
145.59
141.27
145.59
145.59
+1.32%
112
0.49
Sep 14, 2026
141.00
145.00
140.00
143.69
143.69
+1.71%
237
1.03
Sep 11, 2026
139.55
143.84
138.67
141.28
141.28
-0.02%
299
1.32
Sep 10, 2026
141.07
143.50
140.00
141.31
141.31
-1.03%
254
1.10
Sep 09, 2026
143.58
145.73
140.17
142.78
142.78
-0.78%
156
0.68
Sep 08, 2026
145.50
148.81
143.17
143.90
143.90
-1.21%
448
1.90
Sep 07, 2026
145.66
148.72
145.00
145.66
145.66
0.00%
0
0.00
Sep 04, 2026
146.36
148.72
145.00
145.66
145.66
-1.16%
68
0.27
Sep 03, 2026
148.10
150.99
144.67
147.37
147.37
-0.20%
64
0.25
Sep 02, 2026
147.03
150.16
143.36
147.67
147.67
+0.50%
176
0.69
Sep 01, 2026
148.37
151.51
146.32
146.93
146.93
-2.48%
125
0.48
Aug 31, 2026
152.67
153.04
150.49
150.66
150.66
-1.07%
178
0.67
Aug 28, 2026
150.05
154.00
148.27
152.29
152.29
+0.42%
168
0.63
Aug 27, 2026
155.00
155.00
148.41
151.66
151.66
-0.35%
147
0.54
Aug 26, 2026
151.59
153.25
148.24
152.20
152.20
+0.87%
50
0.18
Aug 25, 2026
152.33
157.00
150.29
150.88
150.88
-0.47%
79
0.28
Aug 24, 2026
151.13
151.73
149.34
151.59
151.59
+1.79%
120
0.41
Aug 21, 2026
148.74
150.08
145.37
148.92
148.92
+0.61%
55
0.18
Aug 20, 2026
146.05
149.54
143.38
148.37
148.01
+1.04%
105
0.35
Aug 19, 2026
149.54
149.54
142.16
146.84
146.48
+1.81%
331
1.11
Aug 18, 2026
147.77
147.77
140.66
144.23
143.88
-0.38%
104
0.35
Aug 17, 2026
144.00
145.00
142.00
144.78
144.43
+0.49%
98
0.33
Aug 14, 2026
143.21
147.00
142.00
144.07
143.72
+0.57%
131
0.44
Aug 13, 2026
146.22
148.60
142.34
143.26
142.91
-1.27%
107
0.35
Aug 12, 2026
150.01
150.01
144.00
145.10
144.75
-1.93%
154
0.48
Aug 11, 2026
150.42
150.42
143.31
147.96
147.60
+0.41%
118
0.33
Aug 10, 2026
145.24
150.00
141.00
147.35
146.99
+0.75%
136
0.37
Aug 07, 2026
145.09
150.22
143.50
146.25
145.90
+1.97%
144
0.39
Aug 06, 2026
145.02
145.34
142.24
143.43
143.08
-0.08%
53
0.14
Aug 05, 2026
145.33
150.86
141.29
143.54
143.19
+0.50%
938
2.57
Aug 04, 2026
139.40
142.83
139.23
142.83
142.48
+2.99%
183
0.47
Aug 03, 2026
132.98
139.65
132.98
138.68
138.34
+2.70%
97
0.24
Jul 31, 2026
131.69
135.04
128.23
135.04
134.71
+1.66%
74
0.18
Jul 30, 2026
135.30
139.85
131.21
132.83
132.51
-3.55%
82
0.20
Rows: