Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
1,153.00
1,162.50
1,147.50
1,153.50
1,153.50
-0.22%
75,766
0.78
Oct 12, 2026
1,164.75
1,170.25
1,155.00
1,156.00
1,156.00
+2.21%
4,333
0.04
Oct 09, 2026
1,131.75
1,163.00
1,131.00
1,131.00
1,131.00
-1.91%
149,835
1.56
Oct 08, 2026
1,142.00
1,160.50
1,130.00
1,153.00
1,153.00
+0.30%
18,828
0.20
Oct 07, 2026
1,151.25
1,164.50
1,140.50
1,149.51
1,149.51
-0.78%
314,365
3.45
Oct 06, 2026
1,162.75
1,181.50
1,140.50
1,158.50
1,158.50
-0.36%
115,836
1.29
Oct 05, 2026
1,184.25
1,188.00
1,162.50
1,162.66
1,162.66
-2.83%
25,648
0.29
Oct 02, 2026
1,157.25
1,202.00
1,155.25
1,196.50
1,196.50
+3.41%
47,667
0.53
Oct 01, 2026
1,178.75
1,184.00
1,148.50
1,157.00
1,157.00
-0.94%
42,417
0.47
Sep 30, 2026
1,191.50
1,200.37
1,168.00
1,168.00
1,168.00
-2.38%
26,160
0.29
Sep 29, 2026
1,197.50
1,209.25
1,185.50
1,196.50
1,196.50
+0.13%
15,084
0.17
Sep 28, 2026
1,209.25
1,215.00
1,189.00
1,195.00
1,195.00
-0.04%
43,661
0.49
Sep 25, 2026
1,196.25
1,215.50
1,177.50
1,195.50
1,195.50
+1.14%
240,827
2.78
Sep 24, 2026
1,229.25
1,245.75
1,182.00
1,182.00
1,182.00
-4.29%
19,291
0.22
Sep 23, 2026
1,200.00
1,235.00
1,198.00
1,235.00
1,235.00
+2.53%
36,709
0.42
Sep 22, 2026
1,177.00
1,213.25
1,175.50
1,204.50
1,204.50
-0.17%
110,327
1.26
Sep 21, 2026
1,282.25
1,312.50
1,186.00
1,206.50
1,206.50
-5.55%
47,906
0.54
Sep 18, 2026
1,315.50
1,322.75
1,270.50
1,277.40
1,277.40
+0.59%
71,397
0.80
Sep 17, 2026
1,258.25
1,311.50
1,258.00
1,269.90
1,269.90
+1.37%
139,630
1.58
Sep 16, 2026
1,255.25
1,265.50
1,240.50
1,252.73
1,252.73
-0.79%
34,331
0.39
Sep 15, 2026
1,278.50
1,290.00
1,251.50
1,262.73
1,262.73
-2.36%
56,017
0.63
Sep 14, 2026
1,289.00
1,303.50
1,283.50
1,293.27
1,293.27
-0.74%
44,029
0.49
Sep 11, 2026
1,335.25
1,334.50
1,290.50
1,302.88
1,302.88
+0.25%
55,630
0.47
Sep 10, 2026
1,303.25
1,337.00
1,298.00
1,299.58
1,299.58
-0.14%
40,115
0.33
Sep 09, 2026
1,310.00
1,318.50
1,297.50
1,301.45
1,301.45
-1.41%
58,953
0.46
Sep 08, 2026
1,320.25
1,331.00
1,312.00
1,320.00
1,320.00
-0.38%
12,109
0.09
Sep 07, 2026
1,326.25
1,333.50
1,300.00
1,325.00
1,325.00
+0.26%
15,205
0.11
Sep 04, 2026
1,327.75
1,339.00
1,314.50
1,321.50
1,321.50
+1.12%
532,299
4.19
Sep 03, 2026
1,307.00
1,339.00
1,283.00
1,306.83
1,306.83
-0.33%
26,959
0.21
Sep 02, 2026
1,319.00
1,322.00
1,303.00
1,311.10
1,311.10
-1.09%
41,215
0.33
Sep 01, 2026
1,361.75
1,383.00
1,325.50
1,325.50
1,325.50
-2.36%
44,846
0.36
Aug 31, 2026
1,363.00
1,375.00
1,353.00
1,357.50
1,357.50
-1.13%
227,779
1.86
Aug 28, 2026
1,357.00
1,378.00
1,353.00
1,373.04
1,373.04
+1.59%
9,826
0.08
Aug 27, 2026
1,375.50
1,375.50
1,351.50
1,351.50
1,351.50
-1.71%
33,946
0.28
Aug 26, 2026
1,375.50
1,394.50
1,373.00
1,375.00
1,375.00
-1.79%
137,059
1.13
Aug 25, 2026
1,401.00
1,406.00
1,394.25
1,400.00
1,400.00
-0.04%
26,969
0.21
Aug 24, 2026
1,393.50
1,406.50
1,395.00
1,400.50
1,400.50
+0.14%
51,810
0.40
Aug 21, 2026
1,377.00
1,411.75
1,372.00
1,398.50
1,398.50
+1.56%
31,299
0.24
Aug 20, 2026
1,363.75
1,383.00
1,361.50
1,377.00
1,377.00
+0.47%
138,462
1.09
Aug 19, 2026
1,377.00
1,387.50
1,352.50
1,370.50
1,370.50
-0.87%
27,734
0.22
Aug 18, 2026
1,410.00
1,410.00
1,382.50
1,382.50
1,382.50
-2.23%
54,427
0.43
Aug 17, 2026
1,432.25
1,435.50
1,406.00
1,413.99
1,413.99
-1.07%
29,476
0.23
Aug 14, 2026
1,441.25
1,457.00
1,419.00
1,429.27
1,429.27
+0.23%
54,276
0.43
Aug 13, 2026
1,390.25
1,426.07
1,391.00
1,426.00
1,426.00
+3.33%
17,325
0.13
Aug 12, 2026
1,356.50
1,380.00
1,352.50
1,380.00
1,380.00
+2.26%
81,581
0.64
Aug 11, 2026
1,338.50
1,351.50
1,335.00
1,349.50
1,349.50
+0.41%
21,191
0.17
Aug 10, 2026
1,348.25
1,354.50
1,341.00
1,344.00
1,344.00
+1.11%
639,440
5.45
Aug 07, 2026
1,328.00
1,368.00
1,327.50
1,329.25
1,329.25
+0.09%
93,905
0.80
Aug 06, 2026
1,343.50
1,354.00
1,328.00
1,328.00
1,328.00
-0.58%
25,293
0.22
Aug 05, 2026
1,369.75
1,373.00
1,319.50
1,335.78
1,335.78
-2.00%
433,135
3.91
Rows: