Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,403.00
1,410.50
1,390.00
1,409.00
1,409.00
+0.57%
9,354
0.10
Oct 29, 2026
1,382.25
1,410.75
1,380.50
1,401.00
1,401.00
+0.33%
34,797
0.39
Oct 28, 2026
1,396.00
1,404.50
1,379.00
1,396.44
1,396.44
+1.34%
33,726
0.38
Oct 27, 2026
1,365.50
1,394.00
1,363.50
1,378.00
1,378.00
+1.05%
24,383
0.27
Oct 26, 2026
1,389.50
1,398.50
1,361.50
1,363.72
1,363.72
-0.64%
54,298
0.61
Oct 23, 2026
1,381.50
1,380.50
1,355.00
1,372.50
1,372.50
-0.80%
16,384
0.18
Oct 22, 2026
1,359.25
1,386.00
1,357.50
1,383.50
1,383.50
+0.14%
81,216
0.89
Oct 21, 2026
1,242.00
1,386.00
1,248.00
1,381.50
1,381.50
+15.13%
186,664
2.10
Oct 20, 2026
1,210.00
1,211.50
1,185.75
1,200.00
1,200.00
-1.09%
92,223
1.04
Oct 19, 2026
1,235.25
1,258.50
1,204.00
1,213.28
1,213.28
-1.60%
161,061
1.77
Oct 16, 2026
1,192.50
1,234.50
1,186.00
1,233.00
1,233.00
+3.14%
40,117
0.44
Oct 15, 2026
1,145.00
1,195.50
1,142.50
1,195.50
1,195.50
+3.44%
203,116
2.17
Oct 14, 2026
1,151.25
1,168.00
1,151.00
1,155.70
1,155.70
+0.19%
25,999
0.27
Oct 13, 2026
1,153.00
1,162.50
1,147.50
1,153.50
1,153.50
-0.22%
75,766
0.78
Oct 12, 2026
1,164.75
1,170.25
1,155.00
1,156.00
1,156.00
+2.21%
4,333
0.04
Oct 09, 2026
1,131.75
1,163.00
1,131.00
1,131.00
1,131.00
-1.91%
149,835
1.56
Oct 08, 2026
1,142.00
1,160.50
1,130.00
1,153.00
1,153.00
+0.30%
18,828
0.20
Oct 07, 2026
1,151.25
1,164.50
1,140.50
1,149.51
1,149.51
-0.78%
314,365
3.45
Oct 06, 2026
1,162.75
1,181.50
1,140.50
1,158.50
1,158.50
-0.36%
115,836
1.29
Oct 05, 2026
1,184.25
1,188.00
1,162.50
1,162.66
1,162.66
-2.83%
25,648
0.29
Oct 02, 2026
1,157.25
1,202.00
1,155.25
1,196.50
1,196.50
+3.41%
47,667
0.53
Oct 01, 2026
1,178.75
1,184.00
1,148.50
1,157.00
1,157.00
-0.94%
42,417
0.47
Sep 30, 2026
1,191.50
1,200.37
1,168.00
1,168.00
1,168.00
-2.38%
26,160
0.29
Sep 29, 2026
1,197.50
1,209.25
1,185.50
1,196.50
1,196.50
+0.13%
15,084
0.17
Sep 28, 2026
1,209.25
1,215.00
1,189.00
1,195.00
1,195.00
-0.04%
43,661
0.49
Sep 25, 2026
1,196.25
1,215.50
1,177.50
1,195.50
1,195.50
+1.14%
240,827
2.78
Sep 24, 2026
1,229.25
1,245.75
1,182.00
1,182.00
1,182.00
-4.29%
19,291
0.22
Sep 23, 2026
1,200.00
1,235.00
1,198.00
1,235.00
1,235.00
+2.53%
36,709
0.42
Sep 22, 2026
1,177.00
1,213.25
1,175.50
1,204.50
1,204.50
-0.17%
110,327
1.26
Sep 21, 2026
1,282.25
1,312.50
1,186.00
1,206.50
1,206.50
-5.55%
47,906
0.54
Sep 18, 2026
1,315.50
1,322.75
1,270.50
1,277.40
1,277.40
+0.59%
71,397
0.80
Sep 17, 2026
1,258.25
1,311.50
1,258.00
1,269.90
1,269.90
+1.37%
139,630
1.58
Sep 16, 2026
1,255.25
1,265.50
1,240.50
1,252.73
1,252.73
-0.79%
34,331
0.39
Sep 15, 2026
1,278.50
1,290.00
1,251.50
1,262.73
1,262.73
-2.36%
56,017
0.63
Sep 14, 2026
1,289.00
1,303.50
1,283.50
1,293.27
1,293.27
-0.74%
44,029
0.49
Sep 11, 2026
1,335.25
1,334.50
1,290.50
1,302.88
1,302.88
+0.25%
55,630
0.47
Sep 10, 2026
1,303.25
1,337.00
1,298.00
1,299.58
1,299.58
-0.14%
40,115
0.33
Sep 09, 2026
1,310.00
1,318.50
1,297.50
1,301.45
1,301.45
-1.41%
58,953
0.46
Sep 08, 2026
1,320.25
1,331.00
1,312.00
1,320.00
1,320.00
-0.38%
12,109
0.09
Sep 07, 2026
1,326.25
1,333.50
1,300.00
1,325.00
1,325.00
+0.26%
15,205
0.11
Sep 04, 2026
1,327.75
1,339.00
1,314.50
1,321.50
1,321.50
+1.12%
532,299
4.19
Sep 03, 2026
1,307.00
1,339.00
1,283.00
1,306.83
1,306.83
-0.33%
26,959
0.21
Sep 02, 2026
1,319.00
1,322.00
1,303.00
1,311.10
1,311.10
-1.09%
41,215
0.33
Sep 01, 2026
1,361.75
1,383.00
1,325.50
1,325.50
1,325.50
-2.36%
44,846
0.36
Aug 31, 2026
1,363.00
1,375.00
1,353.00
1,357.50
1,357.50
-1.13%
227,779
1.86
Aug 28, 2026
1,357.00
1,378.00
1,353.00
1,373.04
1,373.04
+1.59%
9,826
0.08
Aug 27, 2026
1,375.50
1,375.50
1,351.50
1,351.50
1,351.50
-1.71%
33,946
0.28
Aug 26, 2026
1,375.50
1,394.50
1,373.00
1,375.00
1,375.00
-1.79%
137,059
1.13
Aug 25, 2026
1,401.00
1,406.00
1,394.25
1,400.00
1,400.00
-0.04%
26,969
0.21
Aug 24, 2026
1,393.50
1,406.50
1,395.00
1,400.50
1,400.50
+0.14%
51,810
0.40
Rows: