Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
28.45
28.78
27.65
27.68
27.68
-2.22%
194
0.37
Oct 06, 2026
28.75
28.75
28.30
28.30
28.30
+0.19%
679
1.24
Oct 05, 2026
27.90
28.25
27.90
28.25
28.25
+1.07%
1
<0.01
Oct 02, 2026
27.75
27.95
27.20
27.95
27.95
-0.64%
2
<0.01
Oct 01, 2026
28.60
28.60
28.00
28.13
28.13
-3.50%
1,879
3.17
Sep 30, 2026
29.00
29.40
29.00
29.15
29.15
+0.87%
5,081
9.78
Sep 29, 2026
29.20
29.75
28.90
28.90
28.90
0.00%
745
1.46
Sep 28, 2026
27.70
29.30
27.70
28.90
28.90
+0.55%
1,039
1.90
Sep 25, 2026
28.70
29.00
28.30
28.74
28.74
+0.11%
5,138
11.02
Sep 24, 2026
28.65
28.85
28.60
28.71
28.71
+1.26%
1,812
4.12
Sep 23, 2026
28.05
28.50
27.95
28.35
28.35
+1.43%
279
0.61
Sep 22, 2026
28.45
28.60
27.65
27.95
27.95
+1.08%
138
0.29
Sep 21, 2026
27.20
27.65
27.20
27.65
27.65
-5.15%
753
1.62
Sep 18, 2026
29.25
29.25
29.15
29.15
29.15
-0.85%
1
<0.01
Sep 17, 2026
28.60
29.40
28.35
29.40
29.40
+2.26%
28
0.06
Sep 16, 2026
28.75
28.75
28.75
28.75
28.75
+1.05%
0
0.00
Sep 15, 2026
28.70
28.70
28.05
28.45
28.45
+0.53%
65
0.14
Sep 14, 2026
28.10
28.30
27.60
28.30
28.30
+3.10%
944
1.77
Sep 11, 2026
28.10
28.40
27.45
27.45
27.45
-0.36%
2
<0.01
Sep 10, 2026
28.00
28.00
27.55
27.55
27.55
-1.61%
359
0.67
Sep 09, 2026
29.20
29.20
28.00
28.00
28.00
-4.27%
514
0.98
Sep 08, 2026
29.25
29.50
29.25
29.25
29.25
-1.18%
136
0.26
Sep 07, 2026
29.25
29.60
29.25
29.60
29.60
+2.78%
1
<0.01
Sep 04, 2026
28.20
28.80
28.05
28.80
28.80
+3.60%
129
0.20
Sep 03, 2026
27.80
27.80
27.80
27.80
27.80
+0.09%
0
0.00
Sep 02, 2026
27.45
27.78
27.30
27.78
27.78
+1.00%
192
0.26
Sep 01, 2026
26.95
28.30
26.95
27.50
27.50
-2.31%
948
1.33
Aug 31, 2026
28.65
28.65
28.15
28.15
28.15
-1.05%
1,100
1.45
Aug 28, 2026
28.45
28.45
28.40
28.45
28.45
+0.71%
106
0.14
Aug 27, 2026
29.20
29.20
28.25
28.25
28.25
-2.08%
92
0.12
Aug 26, 2026
28.00
28.85
28.00
28.85
28.85
+2.12%
9
0.01
Aug 25, 2026
29.15
29.15
28.00
28.25
28.25
-1.57%
1,074
1.33
Aug 24, 2026
28.65
28.70
28.65
28.70
28.70
-0.17%
809
0.95
Aug 21, 2026
29.90
30.40
28.75
28.75
28.75
+0.70%
3
<0.01
Aug 20, 2026
29.05
29.05
28.40
28.55
28.55
-0.35%
18
0.02
Aug 19, 2026
29.05
29.05
28.20
28.65
28.65
-1.21%
782
0.87
Aug 18, 2026
29.85
29.85
29.00
29.00
29.00
-2.85%
201
0.22
Aug 17, 2026
29.85
30.10
29.60
29.85
29.85
+0.34%
50
0.05
Aug 14, 2026
29.70
30.05
29.05
29.75
29.75
+1.88%
717
0.78
Aug 13, 2026
29.30
29.40
29.10
29.20
29.20
-0.85%
331
0.33
Aug 12, 2026
30.20
30.20
29.45
29.45
29.45
-1.83%
20
0.02
Aug 11, 2026
30.05
30.20
30.00
30.00
30.00
+1.52%
2
<0.01
Aug 10, 2026
30.25
30.40
29.55
29.55
29.55
-3.75%
635
0.56
Aug 07, 2026
30.15
30.70
29.95
30.70
30.70
+3.19%
65
0.06
Aug 06, 2026
29.75
29.75
29.65
29.75
29.75
0.00%
496
0.43
Aug 05, 2026
30.20
30.20
29.10
29.75
29.75
+0.68%
2,238
2.00
Aug 04, 2026
31.00
31.00
29.20
29.55
29.55
-5.29%
281
0.25
Aug 03, 2026
31.60
32.33
31.20
31.20
31.20
+0.97%
682
0.61
Jul 31, 2026
31.60
31.60
30.90
30.90
30.90
+4.75%
103
0.09
Jul 30, 2026
30.10
30.10
29.50
29.50
29.50
+0.17%
63
0.06
Rows: