Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
131.39
131.91
130.80
131.60
131.60
+3.24%
502
0.90
Oct 01, 2026
128.02
130.20
126.91
127.47
127.47
-1.83%
523
0.94
Sep 30, 2026
131.92
132.00
129.85
129.85
129.85
-0.57%
153
0.28
Sep 29, 2026
131.36
133.51
130.14
130.59
130.59
-1.78%
259
0.47
Sep 28, 2026
133.12
134.28
130.40
132.96
132.96
+0.05%
433
0.79
Sep 25, 2026
131.99
132.90
130.08
132.90
132.90
+2.41%
981
1.83
Sep 24, 2026
129.87
130.49
129.00
129.77
129.77
-0.75%
228
0.42
Sep 23, 2026
129.00
130.75
127.68
130.75
130.75
-0.34%
602
1.14
Sep 22, 2026
133.15
133.22
128.15
131.20
131.20
-1.50%
687
1.33
Sep 21, 2026
134.79
135.48
123.00
133.20
133.20
+3.23%
303
0.59
Sep 18, 2026
129.00
129.66
126.70
129.03
129.03
-0.36%
551
1.08
Sep 17, 2026
139.50
139.50
124.69
129.50
129.50
-6.92%
4,967
11.50
Sep 16, 2026
139.15
139.78
137.35
139.13
139.13
+1.74%
122
0.28
Sep 15, 2026
137.12
137.77
136.65
136.75
136.75
-0.54%
436
1.01
Sep 14, 2026
138.15
140.28
137.02
137.49
137.49
+0.17%
234
0.55
Sep 11, 2026
138.08
140.93
137.60
138.15
137.25
+0.44%
451
1.05
Sep 10, 2026
137.81
138.65
137.14
137.54
136.64
-0.34%
1,644
3.97
Sep 09, 2026
136.51
138.78
135.73
138.01
137.11
-0.49%
379
0.92
Sep 08, 2026
140.91
141.40
137.83
138.69
137.79
-1.29%
1,614
4.15
Sep 07, 2026
140.50
141.22
136.01
140.50
139.58
0.00%
0
0.00
Sep 04, 2026
139.51
141.22
136.01
140.50
139.58
+0.77%
199
0.50
Sep 03, 2026
138.84
141.42
138.09
139.42
138.51
+1.41%
636
1.64
Sep 02, 2026
133.60
138.54
133.60
137.48
136.58
+3.16%
632
1.67
Sep 01, 2026
131.00
137.04
131.00
133.27
132.40
-0.25%
375
1.00
Aug 31, 2026
134.15
137.00
132.16
133.60
132.73
-0.71%
31
0.08
Aug 28, 2026
134.99
135.08
133.13
134.56
133.68
+0.70%
294
0.65
Aug 27, 2026
132.35
134.47
132.35
133.62
132.75
+0.29%
202
0.45
Aug 26, 2026
131.46
134.99
131.46
133.23
132.36
+1.15%
111
0.24
Aug 25, 2026
132.89
134.98
131.50
131.71
130.85
-0.18%
825
1.85
Aug 24, 2026
132.00
133.82
131.72
131.94
131.08
+1.03%
192
0.43
Aug 21, 2026
130.91
133.10
130.57
130.60
129.75
+0.79%
328
0.73
Aug 20, 2026
131.43
132.19
129.26
129.58
128.73
-3.94%
759
1.75
Aug 19, 2026
136.87
136.92
133.14
134.89
134.01
+0.16%
15
0.03
Aug 18, 2026
133.67
134.88
127.79
134.67
133.79
+0.04%
320
0.74
Aug 17, 2026
137.00
137.00
134.61
134.61
133.73
-0.36%
509
1.19
Aug 14, 2026
131.60
136.06
131.60
135.10
134.22
+1.68%
225
0.52
Aug 13, 2026
132.39
133.23
132.21
132.87
132.01
+1.60%
314
0.73
Aug 12, 2026
131.99
131.99
129.98
130.78
129.93
+0.44%
773
1.81
Aug 11, 2026
130.15
133.32
130.00
130.21
129.36
-1.83%
466
1.11
Aug 10, 2026
130.01
134.15
130.01
132.64
131.78
+1.57%
110
0.26
Aug 07, 2026
134.74
136.03
129.96
130.59
129.74
-1.80%
510
1.21
Aug 06, 2026
133.51
137.49
132.86
132.99
132.12
-1.12%
61
0.14
Aug 05, 2026
135.61
137.37
134.43
134.50
133.62
-0.03%
271
0.65
Aug 04, 2026
135.19
135.38
129.00
134.54
133.66
+7.69%
945
2.31
Aug 03, 2026
123.00
125.14
122.15
124.93
124.12
+3.04%
285
0.69
Jul 31, 2026
123.11
123.47
121.19
121.25
120.46
+1.01%
1,230
3.05
Jul 30, 2026
123.55
123.55
120.04
120.04
119.26
-2.04%
10
0.02
Jul 29, 2026
121.62
122.54
121.62
122.54
121.74
-0.55%
270
0.66
Jul 28, 2026
119.68
123.22
119.35
123.21
122.41
+2.06%
409
1.00
Jul 27, 2026
121.99
122.20
118.61
120.72
119.93
+1.63%
1,160
2.95
Rows: