TipRanks
Go Ultimate55% OFF

T Immobilien (0JK4) Historical Prices

GB:0JK4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202611.3511.3311.0811.2811.28+0.98%8,0330.04
Oct 30, 202611.4811.3711.1711.1711.17-0.71%850,4564.42
Oct 29, 202611.2511.3210.8011.2511.25+1.90%44,6430.23
Oct 28, 202611.3011.1711.0411.0411.04-1.16%6,1240.03
Oct 27, 202611.3211.3511.0211.1711.17-1.73%5,6780.03
Oct 26, 202611.1311.5311.3011.3711.37-0.25%604,0703.30
Oct 23, 202611.2711.4811.2711.4011.40+1.81%258,0591.43
Oct 22, 202610.6411.2710.9811.1911.19-0.02%663,4563.91
Oct 21, 202610.7611.2110.8511.2011.20+8.27%1,007,3516.54
Oct 20, 202610.2110.8210.3410.3410.34-0.39%38,8770.25
Oct 19, 202610.5110.4610.1610.3810.38-1.05%7,3970.05
Oct 16, 202610.5210.6610.4410.4910.49-0.57%184,8591.22
Oct 15, 20269.6010.6010.3110.5510.55+1.15%26,2880.17
Oct 14, 202610.5610.6010.3610.4310.43+1.66%267,5361.82
Oct 13, 202610.2910.4710.2010.2610.26+0.20%280,3391.96
Oct 12, 202610.2710.3410.2310.2410.24-0.29%244,0921.73
Oct 09, 202610.4110.4910.2510.2710.27-0.29%366,2822.71
Oct 08, 202610.8810.7410.3010.3010.30-4.85%1,408,50912.47
Oct 07, 202610.8910.9210.7410.8310.83-0.78%1,106,40911.42
Oct 06, 202610.8511.0610.9010.9110.91+0.00%1,2920.01
Oct 05, 202610.9210.9410.6810.9110.91+0.46%592,6556.65
Oct 02, 202611.4110.9710.8010.8610.86+0.65%4,3380.05
Oct 01, 202610.8510.9310.7810.7910.79-2.62%336,6023.82
Sep 30, 202611.0311.4611.0311.0811.08-2.12%33,6270.38
Sep 29, 202611.1811.3511.0311.3211.32+3.19%1150.00
Sep 28, 202611.2011.2710.9710.9710.97-1.53%966,65813.16
Sep 25, 202610.8811.2011.1311.1411.14+0.81%1,146,88820.69
Sep 24, 202611.4611.1911.0011.0511.05-1.20%584,12912.59
Sep 23, 202611.3111.3311.1511.1811.18-0.05%173,6933.98
Sep 22, 202611.5411.2510.9411.1911.19-0.53%11,6820.26
Sep 21, 202611.8511.4611.0511.2511.25-0.88%273,2396.75
Sep 18, 202611.5911.6511.3311.3511.35-1.30%8,9590.22
Sep 17, 202611.6911.5111.2711.5011.50+1.05%1,8700.05
Sep 16, 202611.5211.4911.3011.3811.38-0.61%436,00112.57
Sep 15, 202611.6511.4511.2111.4511.45+0.43%119,3903.63
Sep 14, 202611.3911.5711.3811.4011.40-1.38%19,2360.59
Sep 11, 202611.5511.6611.4811.5611.56-2.55%2,6970.08
Sep 10, 202612.0212.1111.6411.8611.86-2.37%91,1602.78
Sep 09, 202612.2512.2312.0712.1512.15-0.08%4530.01
Sep 08, 202612.3412.2012.0012.1612.16+1.00%1,0220.03
Sep 07, 202612.7012.2612.0412.0412.04-2.59%4070.01
Sep 04, 202612.9412.6212.3612.3612.36-1.90%7,4010.17
Sep 03, 202612.4412.6112.2712.6012.60+2.86%23,7870.55
Sep 02, 202612.8412.4912.2412.2512.25-1.87%3,8020.09
Sep 01, 202613.0212.7112.2712.4812.48-1.93%49,6161.16
Aug 31, 202612.9412.9912.6612.7312.73-3.03%80,1521.92
Aug 28, 202613.0113.2413.1013.1313.13-0.10%59,9171.46
Aug 27, 202613.0913.1413.0213.1413.14+1.08%86,0482.15
Aug 26, 202613.1513.0512.9013.0013.00+0.39%66,7991.70
Aug 25, 202612.8113.0112.7812.9512.95+1.41%58,4021.52