Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
10.92
10.94
10.68
10.91
10.91
+0.46%
592,655
6.65
Oct 02, 2026
11.41
10.97
10.80
10.86
10.86
+0.65%
4,338
0.05
Oct 01, 2026
10.85
10.93
10.78
10.79
10.79
-2.62%
336,602
3.82
Sep 30, 2026
11.03
11.46
11.03
11.08
11.08
-2.12%
33,627
0.38
Sep 29, 2026
11.18
11.35
11.03
11.32
11.32
+3.19%
115
<0.01
Sep 28, 2026
11.20
11.27
10.97
10.97
10.97
-1.53%
966,658
13.16
Sep 25, 2026
10.88
11.20
11.13
11.14
11.14
+0.81%
1,146,888
20.69
Sep 24, 2026
11.46
11.19
11.00
11.05
11.05
-1.20%
584,129
12.59
Sep 23, 2026
11.31
11.33
11.15
11.18
11.18
-0.05%
173,693
3.98
Sep 22, 2026
11.54
11.25
10.94
11.19
11.19
-0.53%
11,682
0.26
Sep 21, 2026
11.85
11.46
11.05
11.25
11.25
-0.88%
273,239
6.75
Sep 18, 2026
11.59
11.65
11.33
11.35
11.35
-1.30%
8,959
0.22
Sep 17, 2026
11.69
11.51
11.27
11.50
11.50
+1.05%
1,870
0.05
Sep 16, 2026
11.52
11.49
11.30
11.38
11.38
-0.61%
436,001
12.57
Sep 15, 2026
11.65
11.45
11.21
11.45
11.45
+0.43%
119,390
3.63
Sep 14, 2026
11.39
11.57
11.38
11.40
11.40
-1.38%
19,236
0.59
Sep 11, 2026
11.55
11.66
11.48
11.56
11.56
-2.55%
2,697
0.08
Sep 10, 2026
12.02
12.11
11.64
11.86
11.86
-2.37%
91,160
2.78
Sep 09, 2026
12.25
12.23
12.07
12.15
12.15
-0.08%
453
0.01
Sep 08, 2026
12.34
12.20
12.00
12.16
12.16
+1.00%
1,022
0.03
Sep 07, 2026
12.70
12.26
12.04
12.04
12.04
-2.59%
407
0.01
Sep 04, 2026
12.94
12.62
12.36
12.36
12.36
-1.90%
7,401
0.17
Sep 03, 2026
12.44
12.61
12.27
12.60
12.60
+2.86%
23,787
0.55
Sep 02, 2026
12.84
12.49
12.24
12.25
12.25
-1.87%
3,802
0.09
Sep 01, 2026
13.02
12.71
12.27
12.48
12.48
-1.93%
49,616
1.16
Aug 31, 2026
12.94
12.99
12.66
12.73
12.73
-3.03%
80,152
1.92
Aug 28, 2026
13.01
13.24
13.10
13.13
13.13
-0.10%
59,917
1.46
Aug 27, 2026
13.09
13.14
13.02
13.14
13.14
+1.08%
86,048
2.15
Aug 26, 2026
13.15
13.05
12.90
13.00
13.00
+0.39%
66,799
1.70
Aug 25, 2026
12.81
13.01
12.78
12.95
12.95
+1.41%
58,402
1.52
Aug 24, 2026
13.21
12.92
12.75
12.77
12.77
-1.24%
4,122
0.11
Aug 21, 2026
12.74
12.96
12.87
12.93
12.93
-0.31%
20,920
0.54
Aug 20, 2026
12.46
13.05
12.87
12.97
12.97
+0.93%
8,237
0.21
Aug 19, 2026
12.75
13.02
12.76
12.85
12.85
+0.08%
90,026
2.38
Aug 18, 2026
13.06
13.03
12.80
12.84
12.84
-1.61%
1,588
0.04
Aug 17, 2026
13.71
13.24
13.04
13.05
13.05
-1.81%
17,102
0.44
Aug 14, 2026
13.70
13.33
13.26
13.29
13.29
-2.78%
36,024
0.93
Aug 13, 2026
13.60
13.69
13.45
13.67
13.67
+1.03%
995
0.03
Aug 12, 2026
13.18
13.85
13.53
13.53
13.53
-0.81%
55,417
1.44
Aug 11, 2026
14.23
13.89
13.52
13.64
13.64
-0.07%
121,224
3.31
Aug 10, 2026
13.71
14.03
13.65
13.65
13.65
-1.02%
1,451
0.04
Aug 07, 2026
13.69
13.86
13.47
13.79
13.79
+1.70%
56
<0.01
Aug 06, 2026
14.02
13.87
13.56
13.56
13.56
-0.66%
3,587
0.09
Aug 05, 2026
13.95
14.04
13.65
13.65
13.65
-2.78%
1,049
0.03
Aug 04, 2026
14.50
14.05
13.85
14.04
14.04
-0.07%
1,188
0.03
Aug 03, 2026
13.62
14.13
14.00
14.05
14.05
+2.03%
3,287
0.08
Jul 31, 2026
14.07
13.80
13.58
13.77
13.77
+0.15%
1,050
0.03
Jul 30, 2026
14.02
13.75
13.62
13.75
13.75
+0.44%
64,570
1.67
Jul 29, 2026
13.57
13.79
13.69
13.69
13.69
-1.08%
9,527
0.25
Jul 28, 2026
12.79
13.84
13.52
13.84
13.84
+2.90%
64,809
1.68
Rows: