TipRanks
Go Ultimate55% OFF

BioPorto AS (0JJM) Historical Prices

GB:0JJM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 20261.211.211.211.211.21+0.00%00.00
Sep 10, 20261.211.211.211.211.21+0.00%00.00
Sep 09, 20261.211.211.211.211.21+0.00%00.00
Sep 08, 20261.211.211.211.211.21+0.00%00.00
Sep 07, 20261.211.211.211.211.21+0.00%00.00
Sep 04, 20261.211.211.211.211.21+7.59%96122.27
Sep 03, 20261.121.121.121.121.12+0.00%00.00
Sep 02, 20261.121.121.121.121.12+0.00%00.00
Sep 01, 20261.121.121.121.121.12+0.00%00.00
Aug 31, 20261.121.121.121.121.12+0.00%00.00
Aug 28, 20261.121.121.121.121.12+0.00%00.00
Aug 27, 20261.121.121.121.121.12+0.00%00.00
Aug 26, 20261.121.121.121.121.12+0.00%00.00
Aug 25, 20261.121.121.121.121.12+0.00%00.00
Aug 24, 20261.121.121.121.121.12+0.00%00.00
Aug 21, 20261.121.121.121.121.12+0.00%00.00
Aug 20, 20261.121.121.121.121.12+0.00%00.00
Aug 19, 20261.121.121.121.121.12+0.00%00.00
Aug 18, 20261.121.121.121.121.12+0.00%00.00
Aug 17, 20261.121.121.121.121.12+0.00%00.00
Aug 14, 20261.121.121.121.121.12+0.00%00.00
Aug 13, 20261.121.121.121.121.12+0.00%00.00
Aug 12, 20261.121.121.121.121.12+0.00%00.00
Aug 11, 20261.121.121.121.121.12+0.00%00.00
Aug 10, 20261.121.121.121.121.12+0.00%00.00
Aug 07, 20261.121.121.121.121.12+0.00%00.00
Aug 06, 20261.121.121.121.121.12+0.00%00.00
Aug 05, 20261.121.121.121.121.12-12.84%1734.28
Aug 04, 20261.291.291.291.291.29+0.00%00.00
Aug 03, 20261.291.291.291.291.29+0.00%00.00
Jul 31, 20261.291.291.291.291.29+0.00%00.00
Jul 30, 20261.291.291.291.291.29+0.00%00.00
Jul 29, 20261.291.291.291.291.29+0.00%00.00
Jul 28, 20261.291.291.291.291.29+0.00%00.00
Jul 27, 20261.291.291.291.291.29+0.00%00.00
Jul 24, 20261.291.291.291.291.29+0.00%00.00
Jul 23, 20261.291.291.291.291.29+5.24%2,546Infinity
Jul 22, 20261.221.221.221.221.22+0.00%0NaN
Jul 21, 20261.221.221.221.221.22+0.00%0NaN
Jul 20, 20261.221.221.221.221.22+0.00%0NaN
Jul 17, 20261.221.221.221.221.22+0.00%0NaN
Jul 16, 20261.221.221.221.221.22+0.00%0NaN
Jul 15, 20261.221.221.221.221.22+0.00%0NaN
Jul 14, 20261.221.221.221.221.22+0.00%0NaN
Jul 13, 20261.221.221.221.221.22+0.00%0NaN
Jul 10, 20261.221.221.221.221.22+0.00%0NaN
Jul 09, 20261.221.221.221.221.22+0.00%0NaN
Jul 08, 20261.221.221.221.221.22+0.00%0NaN
Jul 07, 20261.221.221.221.221.22+0.00%0NaN
Jul 06, 20261.221.221.221.221.22+0.00%0NaN