Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.76
16.90
15.76
16.42
16.42
+5.94%
74,591
1.74
Sep 10, 2026
14.39
15.68
14.39
15.50
15.50
+6.60%
32,659
0.77
Sep 09, 2026
14.48
14.68
14.48
14.54
14.54
+3.19%
2,447
0.06
Sep 08, 2026
14.20
14.24
13.88
14.09
14.09
-0.35%
8,228
0.19
Sep 07, 2026
13.52
14.14
13.52
14.14
14.14
+3.51%
11,866
0.27
Sep 04, 2026
13.32
13.74
13.28
13.66
13.66
+4.59%
6,372
0.14
Sep 03, 2026
12.66
13.06
12.58
13.06
13.06
+6.01%
26,855
0.60
Sep 02, 2026
12.84
12.84
12.29
12.32
12.32
-0.48%
8,408
0.19
Sep 01, 2026
12.26
12.38
11.78
12.38
12.38
+7.19%
70,823
1.59
Aug 31, 2026
12.16
12.16
11.52
11.55
11.55
-4.55%
25,615
0.57
Aug 28, 2026
11.44
12.66
11.44
12.10
12.10
+5.40%
8,489
0.19
Aug 27, 2026
10.88
11.48
10.54
11.48
11.48
+10.17%
46,820
1.04
Aug 26, 2026
10.92
10.92
10.38
10.42
10.42
-7.46%
51,094
1.12
Aug 25, 2026
11.34
11.60
11.16
11.26
11.26
-0.79%
46,543
0.92
Aug 24, 2026
10.82
11.40
10.82
11.35
11.35
+8.72%
60,808
1.23
Aug 21, 2026
9.91
10.44
9.91
10.44
10.44
+6.31%
7,272
0.15
Aug 20, 2026
9.86
9.86
9.60
9.82
9.82
+0.41%
6,210
0.12
Aug 19, 2026
9.52
9.90
9.52
9.78
9.78
+3.27%
67,974
1.38
Aug 18, 2026
9.69
9.69
9.47
9.47
9.47
-1.76%
1,093
0.02
Aug 17, 2026
9.65
9.92
9.60
9.64
9.64
+2.18%
709,321
17.44
Aug 14, 2026
9.65
9.69
9.43
9.43
9.43
-1.32%
8,480
0.20
Aug 13, 2026
9.48
9.56
9.37
9.56
9.56
+6.10%
14,928
0.35
Aug 12, 2026
9.02
9.02
9.01
9.01
9.01
-1.64%
839
0.02
Aug 11, 2026
8.94
9.24
8.93
9.16
9.16
+2.35%
8,936
0.20
Aug 10, 2026
8.46
8.97
8.35
8.95
8.95
+2.87%
99,668
2.33
Aug 07, 2026
8.61
8.87
8.61
8.70
8.70
+1.28%
31,591
0.74
Aug 06, 2026
8.20
8.59
8.12
8.59
8.59
+3.49%
7,352
0.17
Aug 05, 2026
8.26
8.30
8.26
8.30
8.30
-3.04%
48
<0.01
Aug 04, 2026
8.69
8.69
8.56
8.56
8.56
-1.27%
5,285
0.12
Aug 03, 2026
8.83
8.92
8.53
8.67
8.67
-2.47%
7,468
0.17
Jul 31, 2026
8.99
8.99
8.76
8.89
8.89
0.00%
1,347
0.03
Jul 30, 2026
8.80
8.94
8.65
8.89
8.89
-0.11%
21,004
0.47
Jul 29, 2026
8.53
8.90
8.53
8.90
8.90
+3.49%
15,075
0.34
Jul 28, 2026
8.37
8.60
8.30
8.60
8.60
+2.50%
1,969
0.04
Jul 27, 2026
8.50
8.50
8.39
8.39
8.39
-3.12%
443
<0.01
Jul 24, 2026
8.62
8.74
8.43
8.66
8.66
+1.29%
3,953
0.09
Jul 23, 2026
8.76
8.76
8.55
8.55
8.55
-1.84%
9,029
0.20
Jul 22, 2026
8.87
8.87
8.71
8.71
8.71
+0.23%
73
<0.01
Jul 21, 2026
8.48
8.69
8.40
8.69
8.69
+9.58%
11,517
0.25
Jul 20, 2026
8.04
8.04
7.93
7.93
7.93
-1.00%
44
<0.01
Jul 17, 2026
8.25
8.25
7.99
8.01
8.01
-3.03%
5,691
0.12
Jul 16, 2026
8.40
8.40
8.23
8.26
8.26
-3.84%
18,015
0.39
Jul 15, 2026
9.05
9.15
8.59
8.59
8.59
-1.26%
97,027
2.12
Jul 14, 2026
8.40
8.79
8.40
8.70
8.70
+3.82%
27,502
0.60
Jul 13, 2026
8.14
8.38
8.05
8.38
8.38
+8.69%
4,652
0.10
Jul 10, 2026
7.97
8.26
7.71
7.71
7.71
-5.86%
3,866
0.08
Jul 09, 2026
8.38
8.38
8.08
8.19
8.19
-1.33%
16,918
0.35
Jul 08, 2026
8.74
8.76
8.25
8.30
8.30
+1.97%
85,336
1.77
Jul 07, 2026
7.49
8.22
7.49
8.14
8.14
+5.58%
119,258
2.55
Jul 06, 2026
7.51
7.71
7.30
7.71
7.71
+1.85%
20,997
0.45
Rows: