TipRanks
Go Ultimate55% OFF

Hunter Group ASA (0JI3) Historical Prices

GB:0JI3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 202615.7616.9015.7616.4216.42+5.94%74,5911.74
Sep 10, 202614.3915.6814.3915.5015.50+6.60%32,6590.77
Sep 09, 202614.4814.6814.4814.5414.54+3.19%2,4470.06
Sep 08, 202614.2014.2413.8814.0914.09-0.35%8,2280.19
Sep 07, 202613.5214.1413.5214.1414.14+3.51%11,8660.27
Sep 04, 202613.3213.7413.2813.6613.66+4.59%6,3720.14
Sep 03, 202612.6613.0612.5813.0613.06+6.01%26,8550.60
Sep 02, 202612.8412.8412.2912.3212.32-0.48%8,4080.19
Sep 01, 202612.2612.3811.7812.3812.38+7.19%70,8231.59
Aug 31, 202612.1612.1611.5211.5511.55-4.55%25,6150.57
Aug 28, 202611.4412.6611.4412.1012.10+5.40%8,4890.19
Aug 27, 202610.8811.4810.5411.4811.48+10.17%46,8201.04
Aug 26, 202610.9210.9210.3810.4210.42-7.46%51,0941.12
Aug 25, 202611.3411.6011.1611.2611.26-0.79%46,5430.92
Aug 24, 202610.8211.4010.8211.3511.35+8.72%60,8081.23
Aug 21, 20269.9110.449.9110.4410.44+6.31%7,2720.15
Aug 20, 20269.869.869.609.829.82+0.41%6,2100.12
Aug 19, 20269.529.909.529.789.78+3.27%67,9741.38
Aug 18, 20269.699.699.479.479.47-1.76%1,0930.02
Aug 17, 20269.659.929.609.649.64+2.18%709,32117.44
Aug 14, 20269.659.699.439.439.43-1.32%8,4800.20
Aug 13, 20269.489.569.379.569.56+6.10%14,9280.35
Aug 12, 20269.029.029.019.019.01-1.64%8390.02
Aug 11, 20268.949.248.939.169.16+2.35%8,9360.20
Aug 10, 20268.468.978.358.958.95+2.87%99,6682.33
Aug 07, 20268.618.878.618.708.70+1.28%31,5910.74
Aug 06, 20268.208.598.128.598.59+3.49%7,3520.17
Aug 05, 20268.268.308.268.308.30-3.04%480.00
Aug 04, 20268.698.698.568.568.56-1.27%5,2850.12
Aug 03, 20268.838.928.538.678.67-2.47%7,4680.17
Jul 31, 20268.998.998.768.898.89+0.00%1,3470.03
Jul 30, 20268.808.948.658.898.89-0.11%21,0040.47
Jul 29, 20268.538.908.538.908.90+3.49%15,0750.34
Jul 28, 20268.378.608.308.608.60+2.50%1,9690.04
Jul 27, 20268.508.508.398.398.39-3.12%4430.01
Jul 24, 20268.628.748.438.668.66+1.29%3,9530.09
Jul 23, 20268.768.768.558.558.55-1.84%9,0290.20
Jul 22, 20268.878.878.718.718.71+0.23%730.00
Jul 21, 20268.488.698.408.698.69+9.58%11,5170.25
Jul 20, 20268.048.047.937.937.93-1.00%440.00
Jul 17, 20268.258.257.998.018.01-3.03%5,6910.12
Jul 16, 20268.408.408.238.268.26-3.84%18,0150.39
Jul 15, 20269.059.158.598.598.59-1.26%97,0272.12
Jul 14, 20268.408.798.408.708.70+3.82%27,5020.60
Jul 13, 20268.148.388.058.388.38+8.69%4,6520.10
Jul 10, 20267.978.267.717.717.71-5.86%3,8660.08
Jul 09, 20268.388.388.088.198.19-1.33%16,9180.35
Jul 08, 20268.748.768.258.308.30+1.97%85,3361.77
Jul 07, 20267.498.227.498.148.14+5.58%119,2582.55
Jul 06, 20267.517.717.307.717.71+1.85%20,9970.45