Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Porsche Automobil Holding (0JHU) Historical Prices

25 Followers
GB:0JHU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202625.4725.5824.5924.6224.62-2.26%172,4051.48
Nov 11, 202625.4125.4125.1225.1925.19-0.08%422,1583.69
Nov 10, 202626.3926.3625.1825.2125.21-3.89%237,3572.14
Nov 09, 202626.1726.3025.9426.2226.22-0.04%364,6683.47
Nov 06, 202626.3626.4925.9726.2326.23-1.02%10,9600.10
Nov 05, 202626.9927.1626.3726.5026.50+0.84%37,1680.35
Nov 04, 202625.6526.3925.6026.2826.28+2.06%283,0602.76
Nov 03, 202625.7726.2925.6825.7525.75-0.92%117,5341.14
Nov 02, 202625.5325.9925.4025.9925.99+1.37%37,7870.37
Oct 30, 202625.7625.8625.5625.6425.64+0.12%108,4981.01
Oct 29, 202624.7725.7924.6425.6125.61+1.79%70,7520.65
Oct 28, 202624.9325.4324.8025.1625.16+1.25%25,1500.23
Oct 27, 202624.8525.0024.2724.8524.85+1.02%15,8490.13
Oct 26, 202624.9525.0924.6024.6024.600.00%5,7130.04
Oct 23, 202624.8725.2024.5024.6024.60-1.84%17,8840.12
Oct 22, 202625.2225.2924.9325.0625.06-1.07%314,2902.02
Oct 21, 202625.1125.5324.8525.3325.33+0.04%9,2970.06
Oct 20, 202625.0625.5824.8125.3225.32+0.56%13,8720.09
Oct 19, 202624.8425.1824.7325.1825.18+0.72%53,3770.34
Oct 16, 202624.8025.5224.7025.0025.00+1.67%7,1770.04
Oct 15, 202624.6324.7024.2424.5924.59+0.12%57,6330.33
Oct 14, 202625.2725.3224.4924.5624.56-2.42%16,1280.09
Oct 13, 202625.4125.5825.0825.1725.170.00%31,7040.18
Oct 12, 202625.3425.4725.0425.1725.17+0.32%19,0850.10
Oct 09, 202624.7825.5424.7025.0925.09+1.83%34,2560.19
Oct 08, 202625.1925.3824.6424.6424.64-3.37%202,1501.10
Oct 07, 202624.5725.6124.3425.5025.50+4.59%2,030,49510.86
Oct 06, 202624.5924.6624.3224.3824.38-0.37%10,0010.05
Oct 05, 202624.5924.7024.3024.4724.47-0.53%12,1740.06
Oct 02, 202624.7624.9224.5024.6024.60-0.40%9,0310.04
Oct 01, 202625.2525.4024.6424.7024.70-4.56%289,1481.41
Sep 30, 202625.4326.2725.2125.8825.88+2.62%162,2020.80
Sep 29, 202625.2125.5225.1725.2225.22-0.51%6,2430.03
Sep 28, 202625.9726.1725.2925.3525.35-1.48%47,8800.21
Sep 25, 202625.4825.8625.3625.7325.73+0.35%57,1340.25
Sep 24, 202625.9526.0625.4025.6425.64-2.44%36,7300.14
Sep 23, 202627.4027.4626.2826.2826.28-3.81%249,0041.00
Sep 22, 202627.3227.6926.9827.3227.32-0.94%73,0200.29
Sep 21, 202627.6427.7427.3427.5827.58-2.51%7,8420.03
Sep 18, 202629.6829.7028.0628.2928.29-5.51%31,6080.13
Sep 17, 202628.9730.0628.9229.9429.94+3.60%7,6040.03
Sep 16, 202629.2129.3228.6128.9028.90-0.86%689,8462.84
Sep 15, 202629.1129.3428.9829.1529.15-0.10%83,3670.35
Sep 14, 202628.9829.5028.8429.1829.18+0.72%96,2060.40
Sep 11, 202629.1729.3628.6528.9728.97-0.17%32,0750.13
Sep 10, 202628.9529.2828.8729.0229.02+0.12%238,6061.01
Sep 09, 202629.1929.4428.8928.9828.98-1.53%44,0180.18
Sep 08, 202628.6929.6228.5829.4329.43+2.13%72,5200.30
Sep 07, 202628.7629.0128.6128.8228.82-1.00%27,7030.12
Sep 04, 202629.5829.6128.7729.1129.11+3.85%38,0190.16