TipRanks
Wiener Privatbank SE (GB:0JH2)
LSE:0JH2
UK Market
0JH2
Wiener Privatbank SE
RESEARCH TOOLSreports

Wiener Privatbank SE (0JH2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Oct 05, 2026
13.90
14.40
13.80
13.80
13.80
+2.22%
3
37.80
Oct 02, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Oct 01, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
1
12.60
Sep 30, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 29, 2026
13.50
13.50
13.50
13.50
13.50
+5.47%
0
0.00
Sep 28, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Sep 25, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Sep 24, 2026
12.80
12.80
12.80
12.80
12.80
-5.19%
0
0.00
Sep 23, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 22, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 21, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 18, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 17, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 16, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 15, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 14, 2026
13.50
13.50
13.50
13.50
13.50
-6.25%
0
0.00
Sep 11, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Sep 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Sep 09, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Sep 08, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Sep 07, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Sep 04, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 03, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 02, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 01, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 31, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 28, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
0
0.00
Aug 27, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Aug 26, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Aug 25, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Aug 24, 2026
14.50
14.50
14.00
14.00
14.00
-3.45%
0
0.00
Aug 21, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 20, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 19, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 18, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
1
5.73
Aug 17, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 14, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 13, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
0
0.00
Aug 12, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Aug 11, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Aug 10, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Aug 07, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
1
4.50
Aug 06, 2026
14.50
14.50
14.50
14.50
14.50
+5.07%
1
4.85
Aug 05, 2026
13.80
13.80
13.80
13.80
13.80
-4.83%
0
0.00
Aug 04, 2026
14.00
14.50
14.00
14.50
14.50
0.00%
0
0.00
Aug 03, 2026
14.00
14.50
14.00
14.50
14.50
0.00%
0
0.00
Jul 31, 2026
14.00
14.50
14.00
14.50
14.50
0.00%
0
0.00
Jul 30, 2026
14.00
14.50
14.00
14.50
14.50
+10.69%
0
0.00
Jul 29, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Rows:
50