TipRanks
Go Ultimate55% OFF

Rejlers AB Class B (0JH0) Historical Prices

GB:0JH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026149.80149.80149.80149.80149.80+0.88%10.00
Oct 29, 2026148.50148.50148.50148.50148.50+0.00%00.00
Oct 28, 2026148.50148.50148.50148.50148.50+0.00%00.00
Oct 27, 2026148.50148.50148.50148.50148.50+0.00%00.00
Oct 26, 2026148.50148.50148.50148.50148.50+2.13%2,1991.17
Oct 23, 2026144.90145.70144.90145.40145.40+3.41%6450.35
Oct 22, 2026140.60140.60140.60140.60140.60+0.00%00.00
Oct 21, 2026140.60140.60140.60140.60140.60+1.44%80.00
Oct 20, 2026137.13138.60137.13138.60138.60+1.32%2320.12
Oct 19, 2026137.00137.80136.80136.80136.80-1.72%3490.19
Oct 16, 2026139.20139.20138.20139.20139.20+1.46%69,87292.42
Oct 15, 2026137.20137.20137.20137.20137.20+0.00%00.00
Oct 14, 2026137.20137.20137.20137.20137.20+0.00%00.00
Oct 13, 2026137.20137.20137.20137.20137.20+1.48%2,0002.69
Oct 12, 2026138.31138.31135.20135.20135.20-2.59%9781.19
Oct 09, 2026140.20140.20138.80138.80138.80+1.91%1550.19
Oct 08, 2026133.60136.20133.60136.20136.20+1.04%12,55320.18
Oct 07, 2026135.80136.00134.80134.80134.80-1.17%2300.37
Oct 06, 2026135.20136.40135.20136.40136.40+0.29%5,0629.38
Oct 05, 2026136.00136.00136.00136.00136.00-0.15%2,0003.94
Oct 02, 2026136.60136.60136.20136.20136.20-2.01%10,08829.00
Oct 01, 2026138.90139.00138.90139.00139.00-1.28%100.02
Sep 30, 2026140.80140.80140.80140.80140.80+0.00%00.00
Sep 29, 2026140.80140.80140.80140.80140.80-0.98%200.05
Sep 28, 2026142.20142.20142.20142.20142.20+0.00%00.00
Sep 25, 2026142.20142.20142.20142.20142.20+0.00%00.00
Sep 24, 2026142.20142.20142.20142.20142.20-3.72%5181.12
Sep 23, 2026146.40148.70146.40147.70147.70+0.68%980.21
Sep 22, 2026146.80146.80146.70146.70146.70+1.66%1,0411.47
Sep 21, 2026145.80145.80144.30144.30144.30-1.84%990.13
Sep 18, 2026147.40147.40147.00147.00147.00-1.87%920.12
Sep 17, 2026150.20150.20149.80149.80149.80-0.79%1120.14
Sep 16, 2026152.00152.00149.80151.00151.00-1.82%1730.22
Sep 15, 2026152.80153.80152.80153.80153.80+0.65%5120.66
Sep 14, 2026153.80153.80152.80152.80152.80-0.52%1980.25
Sep 11, 2026154.60154.60153.20153.60153.60-0.52%4210.54
Sep 10, 2026157.10157.20154.40154.40154.40-0.96%2000.26
Sep 09, 2026156.80156.80155.90155.90155.90+0.45%2270.29
Sep 08, 2026156.00156.00155.20155.20155.20-2.27%2,5273.34
Sep 07, 2026158.80159.40158.80158.80158.80+0.00%00.00
Sep 04, 2026159.40159.40158.80158.80158.80-0.25%1,0661.42
Sep 03, 2026158.80160.60158.80159.20159.20+0.00%2,2302.98
Sep 02, 2026159.20159.20159.20159.20159.20-1.73%60.01
Sep 01, 2026162.00162.00162.00162.00162.00+1.06%30.00
Aug 31, 2026163.00163.20160.00160.30160.30-2.97%2480.24
Aug 28, 2026165.80165.80165.20165.20165.20+1.98%1040.10
Aug 27, 2026162.00162.00161.80162.00162.00+0.00%00.00
Aug 26, 2026162.00162.00161.80162.00162.00+0.00%00.00
Aug 25, 2026162.00162.00161.80162.00162.00+1.06%3960.37
Aug 24, 2026161.00161.00160.30160.30160.30+1.33%580.05