Rejlers AB Class B(GB:0JH0)
kr 140.20+1.80 (+1.30%)
GB:0JH0
Rejlers AB Class B historical prices
kr 140.20
At close:+1.80 (+1.30%)
Rejlers AB Class B (0JH0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | +1.30% | 9 | 0.00 |
| Nov 10, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | +2.52% | 2 | 0.00 |
| Nov 09, 2026 | 135.00 | 137.20 | 135.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 136.30 | 137.20 | 135.00 | 135.00 | 135.00 | -0.95% | 294 | 0.14 |
| Nov 05, 2026 | 138.80 | 138.80 | 136.30 | 136.30 | 136.30 | -3.06% | 48 | 0.02 |
| Nov 04, 2026 | 141.40 | 141.60 | 140.20 | 140.60 | 140.60 | +2.48% | 96 | 0.05 |
| Nov 03, 2026 | 134.00 | 137.20 | 128.20 | 137.20 | 137.20 | -9.50% | 14,491 | 7.64 |
| Nov 02, 2026 | 150.60 | 151.60 | 150.60 | 151.60 | 151.60 | +1.20% | 125 | 0.07 |
| Oct 30, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | +0.88% | 1 | 0.00 |
| Oct 29, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | +2.13% | 2,199 | 1.17 |
| Oct 23, 2026 | 144.90 | 145.70 | 144.90 | 145.40 | 145.40 | +3.41% | 645 | 0.35 |
| Oct 22, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | +1.44% | 8 | 0.00 |
| Oct 20, 2026 | 137.13 | 138.60 | 137.13 | 138.60 | 138.60 | +1.32% | 232 | 0.12 |
| Oct 19, 2026 | 137.00 | 137.80 | 136.80 | 136.80 | 136.80 | -1.72% | 349 | 0.19 |
| Oct 16, 2026 | 139.20 | 139.20 | 138.20 | 139.20 | 139.20 | +1.46% | 69,872 | 92.42 |
| Oct 15, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | +1.48% | 2,000 | 2.69 |
| Oct 12, 2026 | 138.31 | 138.31 | 135.20 | 135.20 | 135.20 | -2.59% | 978 | 1.19 |
| Oct 09, 2026 | 140.20 | 140.20 | 138.80 | 138.80 | 138.80 | +1.91% | 155 | 0.19 |
| Oct 08, 2026 | 133.60 | 136.20 | 133.60 | 136.20 | 136.20 | +1.04% | 12,553 | 20.18 |
| Oct 07, 2026 | 135.80 | 136.00 | 134.80 | 134.80 | 134.80 | -1.17% | 230 | 0.37 |
| Oct 06, 2026 | 135.20 | 136.40 | 135.20 | 136.40 | 136.40 | +0.29% | 5,062 | 9.38 |
| Oct 05, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.15% | 2,000 | 3.94 |
| Oct 02, 2026 | 136.60 | 136.60 | 136.20 | 136.20 | 136.20 | -2.01% | 10,088 | 29.00 |
| Oct 01, 2026 | 138.90 | 139.00 | 138.90 | 139.00 | 139.00 | -1.28% | 10 | 0.02 |
| Sep 30, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.98% | 20 | 0.05 |
| Sep 28, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -3.72% | 518 | 1.12 |
| Sep 23, 2026 | 146.40 | 148.70 | 146.40 | 147.70 | 147.70 | +0.68% | 98 | 0.21 |
| Sep 22, 2026 | 146.80 | 146.80 | 146.70 | 146.70 | 146.70 | +1.66% | 1,041 | 1.47 |
| Sep 21, 2026 | 145.80 | 145.80 | 144.30 | 144.30 | 144.30 | -1.84% | 99 | 0.13 |
| Sep 18, 2026 | 147.40 | 147.40 | 147.00 | 147.00 | 147.00 | -1.87% | 92 | 0.12 |
| Sep 17, 2026 | 150.20 | 150.20 | 149.80 | 149.80 | 149.80 | -0.79% | 112 | 0.14 |
| Sep 16, 2026 | 152.00 | 152.00 | 149.80 | 151.00 | 151.00 | -1.82% | 173 | 0.22 |
| Sep 15, 2026 | 152.80 | 153.80 | 152.80 | 153.80 | 153.80 | +0.65% | 512 | 0.66 |
| Sep 14, 2026 | 153.80 | 153.80 | 152.80 | 152.80 | 152.80 | -0.52% | 198 | 0.25 |
| Sep 11, 2026 | 154.60 | 154.60 | 153.20 | 153.60 | 153.60 | -0.52% | 421 | 0.54 |
| Sep 10, 2026 | 157.10 | 157.20 | 154.40 | 154.40 | 154.40 | -0.96% | 200 | 0.26 |
| Sep 09, 2026 | 156.80 | 156.80 | 155.90 | 155.90 | 155.90 | +0.45% | 227 | 0.29 |
| Sep 08, 2026 | 156.00 | 156.00 | 155.20 | 155.20 | 155.20 | -2.27% | 2,527 | 3.34 |
| Sep 07, 2026 | 158.80 | 159.40 | 158.80 | 158.80 | 158.80 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 159.40 | 159.40 | 158.80 | 158.80 | 158.80 | -0.25% | 1,066 | 1.42 |
| Sep 03, 2026 | 158.80 | 160.60 | 158.80 | 159.20 | 159.20 | +0.00% | 2,230 | 2.98 |
