Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
116.20
116.20
116.00
116.00
116.00
+5.26%
17,512
4.14
Oct 05, 2026
110.20
110.20
110.20
110.20
110.20
0.00%
0
0.00
Oct 02, 2026
110.20
110.20
110.20
110.20
110.20
0.00%
0
0.00
Oct 01, 2026
110.20
110.20
110.20
110.20
110.20
+1.47%
1,147
0.27
Sep 30, 2026
109.40
109.40
108.00
108.60
108.60
-1.09%
17,251
4.37
Sep 29, 2026
109.80
109.80
109.80
109.80
109.80
0.00%
0
0.00
Sep 28, 2026
109.80
109.80
109.80
109.80
109.80
+1.10%
121
0.03
Sep 25, 2026
110.00
110.00
108.60
108.60
108.60
-0.28%
23,315
6.52
Sep 24, 2026
109.80
109.80
108.70
108.90
108.90
-1.54%
8,659
2.52
Sep 23, 2026
111.40
111.40
110.40
110.60
110.60
+2.41%
5,764
1.72
Sep 22, 2026
107.82
108.00
107.82
108.00
108.00
+2.08%
25,000
8.46
Sep 21, 2026
105.80
105.80
105.80
105.80
105.80
+0.57%
5,027
1.75
Sep 18, 2026
104.60
105.60
104.60
105.20
105.20
+2.53%
158
0.05
Sep 17, 2026
102.80
103.40
102.40
102.60
102.60
+0.79%
1,299
0.45
Sep 16, 2026
101.40
102.30
101.40
101.80
101.80
+0.39%
1,790
0.60
Sep 15, 2026
100.40
101.60
100.00
101.40
101.40
+0.69%
3,560
1.14
Sep 14, 2026
102.20
102.60
100.20
100.71
100.71
-3.72%
48,616
20.16
Sep 11, 2026
105.60
105.60
104.60
104.60
104.60
-1.69%
398
0.17
Sep 10, 2026
106.40
106.40
106.40
106.40
106.40
-1.48%
146
0.06
Sep 09, 2026
109.80
109.80
108.00
108.00
108.00
-1.05%
1,961
0.81
Sep 08, 2026
109.14
109.14
109.14
109.14
109.14
+0.13%
11,886
4.00
Sep 07, 2026
109.00
109.00
109.00
109.00
109.00
+0.37%
2,500
0.84
Sep 04, 2026
108.20
108.60
108.20
108.60
108.60
+0.18%
162
0.05
Sep 03, 2026
108.00
108.40
108.00
108.40
108.40
0.00%
211
0.07
Sep 02, 2026
107.20
108.40
106.80
108.40
108.40
-3.30%
6,774
2.20
Sep 01, 2026
112.40
112.40
107.80
112.10
112.10
+1.54%
13,352
4.65
Aug 31, 2026
110.60
110.60
110.40
110.40
110.40
+1.19%
26
<0.01
Aug 28, 2026
109.10
109.10
109.10
109.10
109.10
-1.71%
436
0.12
Aug 27, 2026
111.00
111.00
111.00
111.00
111.00
-0.72%
179
0.05
Aug 26, 2026
111.80
111.80
111.80
111.80
111.80
+0.72%
1
<0.01
Aug 25, 2026
111.00
111.00
111.00
111.00
111.00
+1.46%
7,832
2.19
Aug 24, 2026
110.20
111.40
109.00
109.40
109.40
-1.62%
486
0.13
Aug 21, 2026
113.60
113.60
111.20
111.20
111.20
-1.59%
478
0.12
Aug 20, 2026
112.60
113.00
110.00
113.00
113.00
+1.99%
20,031
5.56
Aug 19, 2026
110.80
110.80
110.80
110.80
110.80
+0.73%
7,499
2.10
Aug 18, 2026
112.00
112.00
110.00
110.00
110.00
-2.25%
6,064
1.61
Aug 17, 2026
113.60
113.80
112.53
112.53
112.53
-4.15%
19,042
5.48
Aug 14, 2026
116.80
118.00
116.40
117.40
117.40
0.00%
15,379
4.28
Aug 13, 2026
117.40
117.40
117.40
117.40
117.40
0.00%
0
0.00
Aug 12, 2026
117.40
117.40
117.40
117.40
117.40
-0.68%
90
0.02
Aug 11, 2026
118.20
118.20
118.20
118.20
118.20
0.00%
0
0.00
Aug 10, 2026
118.20
118.20
118.20
118.20
118.20
0.00%
0
0.00
Aug 07, 2026
118.20
118.20
118.20
118.20
118.20
-1.34%
80
0.02
Aug 06, 2026
119.80
120.00
119.80
119.80
119.80
+4.17%
273
0.07
Aug 05, 2026
115.00
115.00
114.80
115.00
115.00
0.00%
0
0.00
Aug 04, 2026
115.00
115.00
114.80
115.00
115.00
+1.23%
656
0.16
Aug 03, 2026
115.10
115.10
113.60
113.60
113.60
-1.22%
436
0.10
Jul 31, 2026
114.00
115.00
114.00
115.00
115.00
+0.35%
1,499
0.35
Jul 30, 2026
114.60
114.60
114.60
114.60
114.60
0.00%
0
0.00
Jul 29, 2026
114.60
114.60
114.60
114.60
114.60
0.00%
0
0.00
Rows: