Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
38.10
38.15
36.90
36.90
36.90
-4.65%
4,185
0.69
Oct 07, 2026
38.80
39.20
38.70
38.70
38.70
-0.13%
4,220
0.70
Oct 06, 2026
38.85
39.20
38.75
38.75
38.75
0.00%
4,470
0.73
Oct 05, 2026
38.65
39.13
38.53
38.75
38.75
-0.77%
2,622
0.42
Oct 02, 2026
37.90
39.13
37.60
39.05
39.05
+3.44%
2,329
0.37
Oct 01, 2026
36.20
37.75
36.20
37.75
37.75
+3.85%
727
0.12
Sep 30, 2026
36.70
36.70
36.05
36.35
36.35
-1.76%
1,242
0.20
Sep 29, 2026
37.03
37.23
36.95
37.00
37.00
-1.20%
814
0.13
Sep 28, 2026
36.80
37.45
36.55
37.45
37.45
+0.81%
915
0.14
Sep 25, 2026
38.35
38.35
37.15
37.15
37.15
-3.26%
2,875
0.44
Sep 24, 2026
38.30
38.40
38.05
38.40
38.40
+0.13%
341
0.05
Sep 23, 2026
38.95
39.25
37.50
38.35
38.35
-0.65%
2,832
0.43
Sep 22, 2026
38.95
40.00
38.35
38.60
38.60
+4.04%
9,863
1.50
Sep 21, 2026
37.40
37.90
37.10
37.10
37.10
-3.64%
1,536
0.23
Sep 18, 2026
38.73
38.80
38.45
38.50
38.50
+1.32%
2,256
0.34
Sep 17, 2026
37.70
38.75
37.70
38.00
38.00
+1.33%
4,507
0.69
Sep 16, 2026
36.20
37.75
36.10
37.50
37.50
+4.53%
3,071
0.47
Sep 15, 2026
35.95
36.25
35.30
35.88
35.88
+0.07%
721
0.11
Sep 14, 2026
35.80
36.38
35.60
35.85
35.85
-0.76%
3,992
0.61
Sep 11, 2026
36.55
36.65
36.05
36.13
36.13
-1.97%
1,787
0.27
Sep 10, 2026
37.30
37.45
36.45
36.85
36.85
0.00%
3,073
0.47
Sep 09, 2026
35.33
37.55
35.25
36.85
36.85
+6.20%
2,886
0.44
Sep 08, 2026
34.60
35.08
33.88
34.70
34.70
+0.06%
681
0.10
Sep 07, 2026
34.60
36.15
34.15
34.68
34.68
+2.45%
5,555
0.83
Sep 04, 2026
33.50
34.25
33.50
33.85
33.85
-0.15%
1,706
0.25
Sep 03, 2026
36.05
36.10
33.85
33.90
33.90
-5.44%
9,239
1.39
Sep 02, 2026
37.20
37.25
35.85
35.85
35.85
-3.56%
8,114
1.24
Sep 01, 2026
37.08
37.18
36.40
37.18
37.18
+1.29%
1,590
0.24
Aug 31, 2026
36.53
36.80
36.45
36.70
36.70
-1.74%
660
0.10
Aug 28, 2026
37.25
37.88
37.00
37.35
37.35
-0.66%
1,335
0.19
Aug 27, 2026
36.70
38.30
36.70
37.60
37.60
+3.87%
4,004
0.57
Aug 26, 2026
37.55
37.55
36.00
36.20
36.20
-2.43%
1,763
0.23
Aug 25, 2026
36.95
37.30
36.40
37.10
37.10
+0.27%
5,447
0.71
Aug 24, 2026
37.40
37.70
36.80
37.00
37.00
-1.99%
4,239
0.55
Aug 21, 2026
38.75
39.20
37.70
37.75
37.75
-2.89%
5,468
0.70
Aug 20, 2026
38.88
39.38
38.80
38.88
38.88
-1.12%
2,007
0.26
Aug 19, 2026
39.50
39.70
39.05
39.32
39.32
-1.58%
6,799
0.85
Aug 18, 2026
39.85
40.10
39.35
39.95
39.95
-1.11%
16,175
2.05
Aug 17, 2026
39.60
40.75
39.60
40.40
40.40
+3.06%
6,875
0.84
Aug 14, 2026
39.60
40.00
38.80
39.20
39.20
0.00%
6,187
0.75
Aug 13, 2026
38.45
39.65
38.35
39.20
39.20
+3.02%
5,908
0.71
Aug 12, 2026
37.65
38.75
37.45
38.05
38.05
+1.47%
8,482
1.03
Aug 11, 2026
38.40
39.00
35.60
37.50
37.50
-2.47%
7,286
0.90
Aug 10, 2026
37.75
39.40
36.55
38.45
38.45
+5.37%
16,524
2.07
Aug 07, 2026
34.60
38.70
34.60
36.64
36.49
+29.71%
84,251
12.31
Aug 06, 2026
27.25
28.25
27.15
28.25
28.13
+2.54%
9,971
1.48
Aug 05, 2026
27.70
27.75
27.45
27.55
27.44
+0.92%
794
0.12
Aug 04, 2026
26.80
27.85
26.80
27.30
27.19
+0.65%
4,550
0.68
Aug 03, 2026
27.95
27.95
26.40
27.13
27.01
-9.28%
5,656
0.85
Jul 31, 2026
27.95
31.15
27.95
29.90
29.78
+6.41%
20,319
3.16
Rows: