Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
113.30
114.60
111.02
114.00
114.00
+2.87%
75
0.22
Oct 01, 2026
111.56
112.50
108.98
110.82
110.82
-0.23%
215
0.63
Sep 30, 2026
110.61
112.50
109.36
111.07
111.07
-0.06%
84
0.25
Sep 29, 2026
111.82
112.78
110.00
111.14
111.14
-0.13%
135
0.38
Sep 28, 2026
111.27
112.44
109.13
111.29
111.29
+0.11%
230
0.65
Sep 25, 2026
113.76
115.24
110.79
111.17
111.17
-3.04%
167
0.46
Sep 24, 2026
115.80
116.00
113.06
114.66
114.66
-2.00%
155
0.40
Sep 23, 2026
121.00
121.00
115.00
117.00
117.00
-0.70%
108
0.28
Sep 22, 2026
117.70
118.16
115.00
117.82
117.82
+0.91%
54
0.14
Sep 21, 2026
114.50
116.76
113.50
116.76
116.76
+2.16%
139
0.35
Sep 18, 2026
114.75
116.28
112.65
114.29
114.29
+0.04%
111
0.28
Sep 17, 2026
112.38
114.76
111.59
114.25
114.25
-0.19%
102
0.25
Sep 16, 2026
111.90
115.18
111.00
114.47
114.47
+1.95%
72
0.18
Sep 15, 2026
112.25
112.96
109.13
112.28
112.28
-1.05%
497
1.24
Sep 14, 2026
113.00
116.70
110.66
113.47
113.47
-0.60%
247
0.62
Sep 11, 2026
113.25
115.96
113.05
115.02
114.16
+2.14%
123
0.30
Sep 10, 2026
119.07
119.07
112.61
112.61
111.76
-2.07%
117
0.29
Sep 09, 2026
119.76
120.09
114.99
114.99
114.13
-2.46%
76
0.19
Sep 08, 2026
117.11
119.27
115.71
117.89
117.00
+1.25%
523
1.31
Sep 07, 2026
116.44
117.19
114.07
116.44
115.57
0.00%
0
0.00
Sep 04, 2026
116.36
117.19
114.07
116.44
115.57
+1.56%
578
1.46
Sep 03, 2026
114.82
115.44
111.36
114.65
113.79
+3.10%
149
0.37
Sep 02, 2026
114.22
115.81
110.88
111.20
110.36
-2.36%
481
1.21
Sep 01, 2026
115.50
117.16
113.74
113.89
113.03
-0.66%
1,042
2.70
Aug 31, 2026
117.37
119.99
113.33
114.65
113.79
-2.67%
4,225
12.82
Aug 28, 2026
122.12
125.05
116.07
117.80
116.92
-4.18%
156
0.47
Aug 27, 2026
121.75
125.63
121.45
122.94
122.02
+1.37%
126
0.34
Aug 26, 2026
120.80
122.73
118.75
121.28
120.37
-0.42%
66
0.18
Aug 25, 2026
123.01
123.86
120.59
121.79
120.88
+1.11%
525
1.41
Aug 24, 2026
121.95
124.16
118.00
120.45
119.55
-1.16%
556
1.52
Aug 21, 2026
124.60
125.07
121.66
121.87
120.95
-1.46%
32
0.09
Aug 20, 2026
125.00
125.00
120.87
123.68
122.75
+1.93%
258
0.71
Aug 19, 2026
127.68
130.00
120.12
121.34
120.43
-4.62%
293
0.81
Aug 18, 2026
129.90
130.95
126.75
127.22
126.26
-1.16%
186
0.51
Aug 17, 2026
129.43
132.00
126.00
128.71
127.74
+0.21%
290
0.80
Aug 14, 2026
127.00
128.44
124.87
128.44
127.48
+2.11%
488
1.37
Aug 13, 2026
125.83
127.38
123.60
125.79
124.85
+1.51%
47
0.12
Aug 12, 2026
123.22
125.00
121.00
123.92
122.99
+1.02%
392
0.99
Aug 11, 2026
125.24
126.76
121.00
122.67
121.75
+1.17%
173
0.44
Aug 10, 2026
124.58
124.58
120.00
121.25
120.34
>-0.01%
246
0.61
Aug 07, 2026
125.00
125.00
120.01
121.26
120.35
-1.40%
102
0.25
Aug 06, 2026
123.64
130.00
121.78
122.98
122.06
-2.45%
62
0.13
Aug 05, 2026
127.50
129.69
120.97
126.07
125.12
+0.66%
88
0.18
Aug 04, 2026
126.14
126.97
122.04
125.24
124.30
-0.02%
55
0.11
Aug 03, 2026
122.00
125.58
120.64
125.27
124.33
+1.30%
137
0.27
Jul 31, 2026
130.01
130.01
122.00
123.66
122.73
-1.76%
30
0.06
Jul 30, 2026
123.40
126.11
120.75
125.88
124.93
+2.78%
345
0.66
Jul 29, 2026
125.67
125.70
120.69
122.48
121.56
-2.20%
812
1.57
Jul 28, 2026
126.50
128.10
122.97
125.24
124.30
-0.70%
2,046
4.03
Jul 27, 2026
128.71
130.87
125.14
126.12
125.17
-2.81%
201
0.39
Rows: