Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
48.00
48.71
47.90
48.06
48.06
-0.06%
828
0.63
Sep 29, 2026
48.00
49.49
47.89
48.09
48.09
-0.85%
4,990
3.86
Sep 28, 2026
48.98
49.00
48.00
48.50
48.50
-0.37%
1,718
1.20
Sep 25, 2026
50.04
50.44
48.47
48.68
48.68
-0.27%
1,146
0.74
Sep 24, 2026
48.30
49.18
47.28
48.81
48.81
+1.14%
511
0.27
Sep 23, 2026
47.92
49.39
47.92
48.26
48.26
-0.70%
661
0.34
Sep 22, 2026
49.16
49.38
47.92
48.60
48.60
+1.29%
1,408
0.72
Sep 21, 2026
47.32
48.05
46.76
47.98
47.98
+2.87%
632
0.32
Sep 18, 2026
47.50
48.23
46.60
46.64
46.64
-1.85%
434
0.22
Sep 17, 2026
48.00
48.02
47.00
47.52
47.52
+0.51%
668
0.32
Sep 16, 2026
47.23
47.72
46.00
47.28
47.28
+1.22%
1,271
0.61
Sep 15, 2026
46.04
47.00
45.80
46.71
46.71
+0.45%
558
0.26
Sep 14, 2026
46.30
47.00
46.15
46.50
46.50
-1.73%
828
0.39
Sep 11, 2026
47.70
48.16
46.83
47.47
47.32
+0.68%
670
0.31
Sep 10, 2026
46.57
47.84
46.15
47.15
47.00
-0.38%
800
0.35
Sep 09, 2026
47.80
48.45
47.10
47.33
47.18
-0.73%
1,189
0.51
Sep 08, 2026
47.91
47.91
46.75
47.68
47.53
+0.93%
976
0.41
Sep 07, 2026
47.24
47.61
46.50
47.24
47.09
0.00%
0
0.00
Sep 04, 2026
47.38
47.61
46.50
47.24
47.09
+0.17%
383
0.15
Sep 03, 2026
47.22
47.88
46.83
47.16
47.01
+0.47%
1,784
0.69
Sep 02, 2026
45.45
47.75
45.01
46.94
46.79
+0.28%
1,267
0.47
Sep 01, 2026
45.71
47.00
45.71
46.81
46.66
+0.45%
545
0.20
Aug 31, 2026
46.75
47.00
45.71
46.60
46.45
-0.11%
1,554
0.53
Aug 28, 2026
47.50
48.57
46.46
46.65
46.50
-1.44%
1,047
0.34
Aug 27, 2026
47.01
48.48
46.83
47.33
47.18
+0.57%
716
0.23
Aug 26, 2026
45.87
47.57
45.87
47.06
46.91
-0.11%
156
0.05
Aug 25, 2026
47.00
48.33
46.86
47.11
46.96
-1.89%
411
0.12
Aug 24, 2026
49.39
49.39
47.55
48.02
47.87
-1.71%
564
0.16
Aug 21, 2026
49.00
49.24
48.00
48.86
48.70
+1.05%
833
0.22
Aug 20, 2026
47.76
48.70
47.76
48.35
48.20
-0.70%
1,062
0.28
Aug 19, 2026
48.83
49.00
47.41
48.69
48.54
-1.66%
2,027
0.53
Aug 18, 2026
49.85
49.86
48.61
49.51
49.35
-1.04%
823
0.21
Aug 17, 2026
50.54
50.93
49.48
50.03
49.87
+0.26%
1,355
0.34
Aug 14, 2026
49.95
51.38
49.40
49.90
49.74
-0.26%
3,304
0.84
Aug 13, 2026
49.60
50.65
48.16
50.03
49.87
+0.76%
915
0.23
Aug 12, 2026
51.00
51.00
49.32
49.65
49.49
+1.20%
519
0.13
Aug 11, 2026
49.91
49.91
48.61
49.06
48.90
-0.29%
3,204
0.78
Aug 10, 2026
49.81
51.38
49.19
49.20
49.04
-1.12%
1,126
0.27
Aug 07, 2026
48.50
50.25
48.08
49.76
49.60
+2.85%
1,397
0.33
Aug 06, 2026
46.94
49.98
46.94
48.38
48.23
-0.58%
1,088
0.26
Aug 05, 2026
49.12
49.99
48.56
48.66
48.51
-2.35%
587
0.14
Aug 04, 2026
48.94
49.83
47.46
49.83
49.67
+3.17%
2,286
0.53
Aug 03, 2026
48.30
48.63
46.21
48.30
48.15
+2.79%
505
0.11
Jul 31, 2026
48.39
48.39
46.18
46.99
46.84
+2.71%
764
0.17
Jul 30, 2026
45.00
46.10
43.89
45.75
45.61
+1.49%
5,133
1.18
Jul 29, 2026
44.51
45.52
44.36
45.08
44.94
-0.38%
1,053
0.24
Jul 28, 2026
45.37
47.00
44.22
45.25
45.11
-1.01%
647
0.15
Jul 27, 2026
45.65
47.00
45.38
45.71
45.57
-0.48%
2,414
0.54
Jul 24, 2026
48.38
48.38
45.64
45.93
45.78
-2.21%
2,082
0.46
Jul 23, 2026
46.23
47.40
46.16
46.97
46.82
-1.05%
1,123
0.25
Rows: