Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings Inc (GB:0JDM)
LSE:0JDM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
158.86
158.86
157.00
157.77
157.77
+0.11%
85
0.36
Jun 26, 2025
159.73
159.85
157.54
157.59
157.59
+0.72%
50
0.21
Jun 25, 2025
158.22
158.22
156.40
156.46
156.46
-0.71%
90
0.39
Jun 24, 2025
155.85
157.76
155.31
157.59
157.59
+1.65%
100
0.43
Jun 23, 2025
153.27
155.02
153.12
155.02
155.02
-0.17%
10
0.04
Jun 20, 2025
155.60
155.73
153.45
155.29
155.29
+0.06%
56
0.24
Jun 19, 2025
155.19
155.75
154.05
155.19
155.19
0.00%
0
0.00
Jun 18, 2025
155.36
155.75
154.05
155.19
155.19
+0.54%
35
0.15
Jun 17, 2025
156.60
157.02
154.36
154.36
154.36
-2.93%
58
0.25
Jun 16, 2025
157.48
159.02
155.19
159.02
159.02
+0.37%
244
0.98
Jun 13, 2025
156.99
158.70
156.08
158.43
158.43
-0.63%
400
1.61
Jun 12, 2025
157.26
159.95
157.26
159.43
159.43
+0.21%
69
0.24
Jun 11, 2025
160.05
163.64
159.09
159.09
159.09
-0.71%
291
0.11
Jun 10, 2025
155.28
160.22
154.38
160.22
160.22
+3.57%
1,404
0.53
Jun 09, 2025
154.46
154.70
151.68
154.70
154.70
+1.98%
668
0.25
Jun 06, 2025
148.22
152.13
148.22
151.70
151.70
+2.31%
119
0.04
Jun 05, 2025
148.94
149.49
147.50
148.27
148.27
-0.31%
77
0.03
Jun 04, 2025
146.35
148.75
143.08
148.73
148.73
+4.19%
225
0.09
Jun 03, 2025
137.43
142.75
137.43
142.75
142.75
+2.92%
84
0.03
Jun 02, 2025
138.80
139.60
136.91
138.70
138.70
-0.22%
125
0.05
May 30, 2025
141.05
141.05
138.52
139.01
139.01
-0.01%
279
0.10
May 29, 2025
140.91
140.91
138.61
139.02
139.02
-0.26%
34
0.01
May 28, 2025
139.35
140.12
138.37
139.38
139.38
-1.12%
98
0.04
May 27, 2025
140.18
141.69
139.50
140.97
140.97
+3.25%
108
0.04
May 23, 2025
135.96
136.60
134.83
136.53
136.53
-1.02%
535
0.20
May 22, 2025
136.70
137.93
135.32
137.93
137.93
-1.13%
289
0.11
May 21, 2025
144.92
144.92
139.47
139.51
139.51
-3.38%
113
0.04
May 20, 2025
143.03
145.44
142.50
144.39
144.39
+1.50%
206
0.08
May 19, 2025
142.45
142.45
139.40
142.26
142.26
-0.64%
329
0.12
May 16, 2025
140.89
143.25
138.75
143.18
143.18
+2.46%
508
0.19
May 15, 2025
145.73
145.73
137.46
139.75
139.75
-2.57%
231
0.09
May 14, 2025
151.15
151.37
143.43
143.43
143.43
-5.74%
331
0.12
May 13, 2025
154.34
155.68
151.41
152.17
152.17
-2.55%
289
0.11
May 12, 2025
150.50
156.14
150.50
156.14
156.14
+2.71%
107
0.04
May 09, 2025
153.69
153.69
151.99
152.03
152.03
-1.44%
195
0.07
May 08, 2025
155.20
156.28
152.56
154.24
154.24
+1.79%
298
0.11
May 07, 2025
148.13
153.17
148.13
151.53
151.53
+4.00%
84
0.03
May 06, 2025
150.00
152.18
143.55
145.70
145.70
-5.39%
89
0.03
May 02, 2025
153.28
156.32
152.62
154.15
154.15
+1.08%
47
0.02
May 01, 2025
155.07
155.09
148.00
152.51
152.51
-0.27%
318
0.11
Apr 30, 2025
151.40
154.20
150.31
152.93
152.93
+0.16%
136
0.05
Apr 29, 2025
152.71
160.50
149.85
152.68
152.68
+2.28%
147
0.05
Apr 28, 2025
152.43
152.43
148.88
149.28
149.28
+0.14%
170
0.06
Apr 25, 2025
147.07
149.08
147.03
149.08
149.08
-0.60%
67
0.02
Apr 24, 2025
148.46
150.02
147.31
149.97
149.97
+0.97%
52
0.02
Apr 23, 2025
149.78
153.32
144.37
148.53
148.53
+4.59%
94
0.03
Apr 22, 2025
142.83
143.02
138.86
142.01
142.01
-1.87%
297
0.10
Apr 17, 2025
150.17
150.17
144.40
144.71
144.71
-3.07%
168
0.06
Apr 16, 2025
150.08
150.10
148.80
149.29
149.29
+0.20%
18
<0.01
Apr 15, 2025
150.22
152.61
149.00
149.00
149.00
-0.25%
247
0.09
Rows: