Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
258.21
263.57
253.97
263.36
263.36
+2.10%
153
0.19
Oct 02, 2026
262.07
263.88
257.10
257.95
257.95
-0.80%
144
0.18
Oct 01, 2026
271.36
271.36
259.34
260.02
260.02
-4.03%
749
0.93
Sep 30, 2026
274.85
275.67
268.99
270.95
270.95
+0.78%
79
0.10
Sep 29, 2026
273.50
278.83
267.82
268.86
268.86
-1.19%
387
0.49
Sep 28, 2026
272.51
272.51
265.21
272.08
272.08
+0.35%
239
0.30
Sep 25, 2026
273.15
277.49
269.47
271.13
271.13
-0.69%
75
0.09
Sep 24, 2026
264.06
274.90
264.06
273.01
273.01
+1.51%
155
0.19
Sep 23, 2026
267.62
275.08
266.78
268.95
268.95
-0.68%
239
0.30
Sep 22, 2026
268.02
272.88
262.55
270.79
270.79
+0.66%
1,268
1.61
Sep 21, 2026
272.81
272.81
263.40
269.01
269.01
+1.02%
186
0.24
Sep 18, 2026
268.13
275.00
265.87
266.30
266.30
-1.78%
102
0.13
Sep 17, 2026
268.82
274.00
268.13
271.12
271.12
-0.50%
157
0.20
Sep 16, 2026
271.00
273.50
265.23
272.48
272.48
+1.06%
277
0.35
Sep 15, 2026
266.73
272.13
263.17
269.63
269.63
+1.46%
770
0.98
Sep 14, 2026
256.54
267.95
256.54
265.75
265.75
+1.56%
152
0.19
Sep 11, 2026
257.30
262.63
255.61
261.68
261.68
+1.58%
71
0.09
Sep 10, 2026
253.97
261.00
252.04
257.62
257.62
+0.79%
517
0.66
Sep 09, 2026
264.06
264.14
252.82
255.59
255.59
-3.24%
504
0.64
Sep 08, 2026
264.40
271.41
257.90
264.15
264.15
-1.13%
201
0.26
Sep 07, 2026
267.18
274.05
262.60
267.18
267.18
0.00%
0
0.00
Sep 04, 2026
270.00
274.05
262.60
267.18
267.18
-0.44%
286
0.37
Sep 03, 2026
260.27
270.20
260.00
268.35
268.35
+1.70%
3,147
4.30
Sep 02, 2026
258.26
264.50
255.79
263.86
263.86
+1.80%
797
1.10
Sep 01, 2026
270.00
270.00
256.43
259.19
259.19
-0.46%
242
0.29
Aug 31, 2026
269.48
269.58
255.19
260.38
260.38
-0.45%
93
0.11
Aug 28, 2026
261.00
265.00
257.50
261.57
261.57
-0.86%
487
0.58
Aug 27, 2026
261.51
264.81
256.15
263.84
263.84
+0.89%
294
0.34
Aug 26, 2026
261.00
263.85
253.02
261.50
261.50
+1.16%
74
0.09
Aug 25, 2026
263.85
263.85
253.00
258.49
258.49
-0.20%
58
0.07
Aug 24, 2026
262.00
263.85
254.50
259.02
259.02
+0.25%
991
1.15
Aug 21, 2026
258.00
263.85
253.60
258.36
258.36
-0.17%
259
0.30
Aug 20, 2026
250.00
260.26
246.07
258.79
258.79
+3.79%
2,974
3.67
Aug 19, 2026
240.00
250.89
239.00
249.35
249.35
+2.84%
642
0.80
Aug 18, 2026
238.83
246.61
238.83
242.46
242.46
+0.90%
133
0.17
Aug 17, 2026
242.24
242.24
230.43
240.29
240.29
+1.26%
304
0.38
Aug 14, 2026
242.70
243.00
236.50
237.30
237.30
-0.96%
344
0.43
Aug 13, 2026
241.84
245.00
238.02
239.61
239.61
-1.66%
330
0.42
Aug 12, 2026
248.00
248.00
238.00
243.65
243.65
-0.41%
5,127
7.21
Aug 11, 2026
241.99
245.00
239.35
244.66
244.66
+0.79%
1,059
1.53
Aug 10, 2026
233.85
242.75
233.85
242.75
242.75
+2.97%
1,142
1.68
Aug 07, 2026
232.43
236.08
223.68
235.74
235.74
+2.17%
1,010
1.52
Aug 06, 2026
232.79
240.78
229.42
230.73
230.73
-2.74%
137
0.21
Aug 05, 2026
230.00
238.68
222.43
237.24
237.24
+4.15%
121
0.18
Aug 04, 2026
226.71
234.00
226.71
227.79
227.79
-2.17%
252
0.38
Aug 03, 2026
236.00
240.92
230.66
232.85
232.85
-0.70%
4,314
7.08
Jul 31, 2026
233.00
237.99
231.71
234.50
234.50
-0.85%
377
0.62
Jul 30, 2026
247.60
260.00
235.06
236.51
236.51
-4.20%
1,025
1.70
Jul 29, 2026
244.81
251.18
238.00
246.89
246.89
+3.74%
2,192
3.81
Jul 28, 2026
213.50
248.64
213.50
238.00
238.00
+12.23%
4,746
9.47
Rows: