Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.12
10.35
9.84
10.06
10.06
-1.23%
79,625
0.43
Sep 17, 2026
9.99
10.98
9.88
10.19
10.19
+4.46%
241,672
1.31
Sep 16, 2026
9.45
9.90
9.31
9.75
9.75
+5.52%
298,065
1.66
Sep 15, 2026
9.17
9.32
8.99
9.24
9.24
-0.32%
71,285
0.39
Sep 14, 2026
8.53
9.35
8.41
9.27
9.27
+9.45%
222,773
1.24
Sep 11, 2026
8.14
8.48
8.04
8.47
8.47
+4.96%
25,251
0.14
Sep 10, 2026
8.60
8.60
8.04
8.07
8.07
-6.35%
74,012
0.41
Sep 09, 2026
8.75
8.78
8.52
8.62
8.62
-1.63%
109,163
0.60
Sep 08, 2026
8.77
8.90
8.51
8.76
8.76
+1.27%
73,130
0.40
Sep 07, 2026
8.65
8.92
8.64
8.65
8.65
0.00%
0
0.00
Sep 04, 2026
8.85
8.92
8.64
8.65
8.65
-1.03%
85,558
0.46
Sep 03, 2026
8.74
8.87
8.62
8.74
8.74
+2.46%
54,981
0.29
Sep 02, 2026
8.29
8.69
8.14
8.53
8.53
+5.57%
61,797
0.32
Sep 01, 2026
8.19
8.25
7.97
8.08
8.08
+0.74%
57,229
0.29
Aug 31, 2026
8.08
8.18
7.65
8.02
8.02
-0.48%
96,838
0.49
Aug 28, 2026
8.21
8.50
7.98
8.06
8.06
-2.42%
76,866
0.39
Aug 27, 2026
8.22
8.31
7.95
8.26
8.26
+0.87%
133,752
0.67
Aug 26, 2026
8.52
8.60
8.14
8.19
8.19
-2.05%
137,277
0.68
Aug 25, 2026
8.06
8.48
7.77
8.36
8.36
+3.72%
145,763
0.72
Aug 24, 2026
8.30
8.46
7.80
8.06
8.06
-2.18%
186,109
0.92
Aug 21, 2026
8.98
9.27
8.22
8.24
8.24
-7.00%
289,794
1.44
Aug 20, 2026
8.04
8.86
7.80
8.86
8.86
+13.56%
388,599
1.99
Aug 19, 2026
6.99
7.84
6.50
7.80
7.80
+11.46%
283,728
1.46
Aug 18, 2026
7.03
7.30
6.98
7.00
7.00
-2.37%
58,534
0.30
Aug 17, 2026
6.99
7.23
6.71
7.17
7.17
+8.64%
217,564
1.13
Aug 14, 2026
6.52
6.62
6.38
6.60
6.60
+0.76%
205,945
1.08
Aug 13, 2026
6.67
6.79
6.43
6.55
6.55
+0.15%
228,408
1.21
Aug 12, 2026
6.45
6.62
6.40
6.54
6.54
+2.03%
76,139
0.40
Aug 11, 2026
6.44
6.52
6.21
6.41
6.41
+0.79%
26,100
0.14
Aug 10, 2026
6.36
6.60
6.16
6.36
6.36
+1.60%
191,505
1.02
Aug 07, 2026
6.14
6.90
5.88
6.26
6.26
+3.13%
348,454
1.91
Aug 06, 2026
4.40
6.39
4.34
6.07
6.07
+36.40%
1,270,926
7.70
Aug 05, 2026
4.35
4.54
4.35
4.45
4.45
+0.23%
150,607
0.91
Aug 04, 2026
4.26
4.48
4.26
4.44
4.44
+2.78%
91,148
0.54
Aug 03, 2026
4.13
4.36
3.97
4.32
4.32
+4.85%
157,809
0.93
Jul 31, 2026
4.54
4.63
4.02
4.12
4.12
-13.81%
203,738
1.20
Jul 30, 2026
4.65
4.84
4.53
4.78
4.78
+1.92%
243,960
1.45
Jul 29, 2026
4.70
4.81
4.50
4.69
4.69
-0.64%
92,391
0.55
Jul 28, 2026
4.94
5.00
4.67
4.72
4.72
-5.60%
152,708
0.91
Jul 27, 2026
5.02
5.14
4.85
5.00
5.00
-0.40%
140,511
0.84
Jul 24, 2026
5.06
5.17
4.95
5.02
5.02
-2.81%
134,127
0.81
Jul 23, 2026
5.21
5.26
5.00
5.17
5.17
+1.04%
160,754
0.97
Jul 22, 2026
5.49
5.64
5.11
5.11
5.11
-1.69%
338,015
2.08
Jul 21, 2026
5.03
5.42
4.86
5.20
5.20
+3.38%
394,984
2.48
Jul 20, 2026
5.00
5.16
4.80
5.03
5.03
+2.61%
94,718
0.57
Jul 17, 2026
4.57
5.01
4.45
4.90
4.90
+1.91%
270,251
1.64
Jul 16, 2026
4.74
5.08
4.54
4.81
4.81
+9.32%
313,024
1.91
Jul 15, 2026
3.95
4.44
3.76
4.40
4.40
+11.96%
485,718
3.04
Jul 14, 2026
3.97
4.11
3.91
3.93
3.93
-4.38%
148,238
0.93
Jul 13, 2026
4.16
4.22
4.00
4.11
4.11
-4.64%
174,691
1.10
Rows: