Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.37
45.00
43.37
43.50
43.50
-2.13%
1,972
1.07
Oct 29, 2026
45.23
46.30
44.16
44.45
44.45
+0.14%
697
0.38
Oct 28, 2026
45.00
45.00
43.15
44.38
44.38
+1.61%
1,303
0.71
Oct 27, 2026
42.85
44.00
42.85
43.68
43.68
+1.89%
208
0.04
Oct 26, 2026
43.00
43.74
42.87
42.87
42.87
-0.19%
1,115
0.20
Oct 23, 2026
44.45
45.40
42.65
42.95
42.95
-1.99%
2,160
0.39
Oct 22, 2026
45.40
45.89
43.61
43.82
43.82
-2.25%
509
0.09
Oct 21, 2026
45.42
47.49
44.83
44.83
44.83
-0.42%
1,116
0.20
Oct 20, 2026
43.61
45.33
43.61
45.02
45.02
+2.01%
300
0.05
Oct 19, 2026
42.06
44.15
42.06
44.13
44.13
+2.35%
252
0.04
Oct 16, 2026
44.40
44.89
42.97
43.12
43.12
-1.78%
506
0.09
Oct 15, 2026
42.97
44.51
42.50
43.90
43.90
+2.33%
2,233
0.38
Oct 14, 2026
42.05
43.53
42.05
42.90
42.90
+0.73%
1,193
0.21
Oct 13, 2026
43.01
44.19
42.37
42.59
42.59
-3.51%
1,408
0.24
Oct 12, 2026
44.97
46.00
43.94
44.14
44.14
-2.71%
722
0.12
Oct 09, 2026
43.81
45.66
43.04
45.37
45.37
+4.12%
516
0.09
Oct 08, 2026
43.01
44.49
42.83
43.58
43.58
-0.42%
876
0.15
Oct 07, 2026
43.78
44.26
43.45
43.76
43.76
-0.50%
720
0.12
Oct 06, 2026
44.10
44.70
43.01
43.98
43.98
+0.80%
2,131
0.32
Oct 05, 2026
43.29
44.48
42.71
43.63
43.63
+0.74%
4,689
0.71
Oct 02, 2026
44.99
44.99
43.31
43.31
43.31
-2.50%
520
0.08
Oct 01, 2026
45.09
45.81
44.35
44.42
44.42
-2.54%
483
0.07
Sep 30, 2026
47.00
47.25
45.26
45.58
45.58
-0.27%
429
0.07
Sep 29, 2026
45.52
46.32
45.15
45.70
45.70
-1.64%
728
0.11
Sep 28, 2026
44.98
46.53
43.86
46.46
46.46
+2.74%
1,722
0.26
Sep 25, 2026
43.53
45.22
43.53
45.22
45.22
+2.82%
600
0.09
Sep 24, 2026
44.17
44.57
43.24
43.98
43.98
-1.15%
4,414
0.68
Sep 23, 2026
47.50
48.50
43.01
44.49
44.49
-2.54%
13,104
2.09
Sep 22, 2026
44.98
48.00
44.51
45.65
45.65
+1.26%
2,380
0.38
Sep 21, 2026
44.46
45.45
44.40
45.08
45.08
+0.29%
1,562
0.25
Sep 18, 2026
47.50
47.50
44.67
44.95
44.95
-3.46%
5,575
0.91
Sep 17, 2026
44.67
47.47
44.67
46.56
46.56
+2.69%
1,143
0.19
Sep 16, 2026
47.50
47.90
45.34
45.34
45.34
-4.65%
3,144
0.52
Sep 15, 2026
52.00
52.00
47.12
47.55
47.55
-9.69%
6,191
1.04
Sep 14, 2026
53.00
55.51
52.17
52.65
52.65
-4.60%
848
0.14
Sep 11, 2026
55.77
56.12
54.83
55.19
55.19
-0.22%
438
0.07
Sep 10, 2026
55.50
55.75
55.00
55.31
55.31
-1.72%
525
0.09
Sep 09, 2026
56.15
57.00
55.83
56.28
56.28
-0.07%
1,571
0.26
Sep 08, 2026
53.46
57.23
49.59
56.32
56.32
-3.69%
11,188
1.92
Sep 07, 2026
58.48
59.15
57.80
58.48
58.48
0.00%
0
0.00
Sep 04, 2026
58.63
59.15
57.80
58.48
58.48
+0.84%
3,934
0.68
Sep 03, 2026
61.12
61.12
57.57
57.99
57.99
-5.04%
2,006
0.35
Sep 02, 2026
59.30
61.44
59.30
61.07
61.07
+1.19%
693
0.12
Sep 01, 2026
59.13
61.15
59.13
60.35
60.35
+0.27%
2,981
0.52
Aug 31, 2026
60.50
61.50
59.86
60.19
60.19
-1.51%
1,007
0.18
Aug 28, 2026
62.04
62.04
60.00
61.11
61.11
-2.38%
1,633
0.29
Aug 27, 2026
63.00
64.50
62.59
62.60
62.60
-1.22%
741
0.13
Aug 26, 2026
64.63
65.00
62.54
63.37
63.37
-0.67%
2,626
0.47
Aug 25, 2026
62.84
64.16
61.66
63.80
63.80
+4.15%
3,091
0.55
Aug 24, 2026
60.73
61.27
59.76
61.26
61.26
+2.41%
2,620
0.47
Rows: