Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.43
6.45
6.10
6.13
6.13
-1.73%
11,673
1.22
Sep 29, 2026
6.33
6.33
6.15
6.24
6.24
-0.83%
8,703
0.92
Sep 28, 2026
6.30
6.41
6.16
6.29
6.29
0.00%
8,918
0.95
Sep 25, 2026
6.42
6.50
6.35
6.41
6.29
+0.51%
13,771
1.49
Sep 24, 2026
6.46
6.57
6.35
6.38
6.26
-1.88%
18,087
1.98
Sep 23, 2026
6.66
6.68
6.47
6.50
6.38
-2.10%
6,922
0.75
Sep 22, 2026
6.46
6.70
6.40
6.64
6.52
+1.84%
2,848
0.31
Sep 21, 2026
6.60
6.62
6.48
6.52
6.40
+0.61%
7,451
0.81
Sep 18, 2026
6.60
6.60
6.40
6.48
6.36
-1.97%
10,377
1.14
Sep 17, 2026
6.53
6.65
6.49
6.61
6.49
+2.48%
5,430
0.59
Sep 16, 2026
6.57
6.74
6.45
6.45
6.33
-2.84%
26,560
3.02
Sep 15, 2026
6.68
6.83
6.61
6.64
6.51
-0.61%
5,940
0.68
Sep 14, 2026
6.85
6.85
6.68
6.68
6.55
-2.34%
29,262
3.52
Sep 11, 2026
7.01
7.13
6.80
6.84
6.71
-1.16%
4,748
0.57
Sep 10, 2026
7.10
7.18
6.90
6.92
6.79
-3.22%
14,002
1.64
Sep 09, 2026
7.26
7.28
7.10
7.15
7.02
-1.52%
4,303
0.50
Sep 08, 2026
7.26
7.30
7.08
7.26
7.12
+1.01%
8,222
0.98
Sep 07, 2026
7.19
7.22
7.04
7.19
7.05
0.00%
0
0.00
Sep 04, 2026
7.20
7.22
7.04
7.19
7.05
+0.67%
8,114
0.96
Sep 03, 2026
7.14
7.32
7.08
7.14
7.01
-0.84%
40,806
5.16
Sep 02, 2026
7.35
7.35
7.18
7.20
7.07
+0.03%
16,458
2.12
Sep 01, 2026
7.31
7.39
7.18
7.20
7.06
-1.93%
25,304
3.42
Aug 31, 2026
7.44
7.44
7.31
7.34
7.20
-0.41%
9,038
1.22
Aug 28, 2026
7.50
7.50
7.36
7.37
7.23
-0.67%
9,920
1.36
Aug 27, 2026
7.47
7.47
7.36
7.42
7.28
+0.41%
3,504
0.47
Aug 26, 2026
7.46
7.46
7.35
7.39
7.25
-0.28%
3,971
0.53
Aug 25, 2026
7.41
7.51
7.37
7.41
7.27
-1.06%
6,813
0.90
Aug 24, 2026
7.70
7.70
7.46
7.49
7.35
+1.35%
18,413
2.43
Aug 21, 2026
7.70
7.77
7.50
7.51
7.25
-0.14%
20,065
2.71
Aug 20, 2026
7.53
7.66
7.49
7.52
7.26
-0.26%
4,211
0.57
Aug 19, 2026
7.58
7.62
7.50
7.54
7.28
+0.80%
9,306
1.28
Aug 18, 2026
7.58
7.72
7.46
7.48
7.22
-0.14%
13,923
1.94
Aug 17, 2026
7.45
7.66
7.45
7.49
7.23
+0.14%
6,346
0.87
Aug 14, 2026
7.47
7.75
7.47
7.48
7.22
-0.54%
15,390
2.16
Aug 13, 2026
7.53
7.56
7.45
7.52
7.26
+0.54%
8,764
1.24
Aug 12, 2026
7.50
7.50
7.45
7.48
7.22
-0.26%
4,382
0.62
Aug 11, 2026
7.39
7.50
7.33
7.50
7.24
+1.90%
6,004
0.84
Aug 10, 2026
7.50
7.50
7.35
7.36
7.11
-2.20%
5,068
0.71
Aug 07, 2026
7.51
7.56
7.40
7.53
7.27
+1.42%
9,335
1.32
Aug 06, 2026
7.43
7.50
7.40
7.42
7.16
+0.13%
3,722
0.53
Aug 05, 2026
7.48
7.48
7.28
7.41
7.16
+0.28%
4,982
0.70
Aug 04, 2026
7.36
7.51
7.27
7.39
7.14
+0.13%
7,105
0.87
Aug 03, 2026
7.50
7.55
7.35
7.38
7.13
+0.14%
7,120
0.87
Jul 31, 2026
7.46
7.58
7.29
7.37
7.12
-0.39%
10,574
1.13
Jul 30, 2026
7.41
7.58
7.37
7.40
7.14
-0.96%
8,233
0.74
Jul 29, 2026
7.58
7.60
7.44
7.47
7.21
-0.28%
5,577
0.48
Jul 28, 2026
7.58
7.60
7.40
7.49
7.23
+0.68%
11,284
0.98
Jul 27, 2026
7.69
7.69
7.42
7.44
7.18
-2.23%
9,594
0.83
Jul 24, 2026
7.85
7.85
7.56
7.61
7.35
+1.21%
9,781
0.85
Jul 23, 2026
7.98
8.08
7.62
7.64
7.26
-2.93%
9,589
0.84
Rows: