Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
271.50
277.39
265.59
273.78
273.78
+3.46%
5,757
1.26
Sep 29, 2026
269.45
272.00
262.75
264.62
264.62
-2.04%
2,864
0.62
Sep 28, 2026
276.62
282.00
262.51
270.14
270.14
-2.23%
4,040
0.87
Sep 25, 2026
274.02
279.80
271.52
276.31
276.31
-1.02%
4,973
1.08
Sep 24, 2026
286.69
292.42
278.21
279.17
279.17
-3.18%
7,801
1.71
Sep 23, 2026
292.83
298.00
286.49
288.34
288.34
-0.50%
5,631
1.24
Sep 22, 2026
300.00
310.99
288.45
289.78
289.78
-4.28%
9,121
2.03
Sep 21, 2026
302.88
309.00
295.12
302.73
302.73
+0.35%
2,500
0.55
Sep 18, 2026
313.95
316.00
300.73
301.67
301.67
-5.15%
3,949
0.88
Sep 17, 2026
322.99
323.01
312.76
318.04
318.04
-1.23%
6,529
1.46
Sep 16, 2026
332.84
333.29
320.00
321.99
321.99
-4.10%
3,310
0.75
Sep 15, 2026
338.50
340.00
328.65
335.75
335.75
-0.89%
4,924
1.09
Sep 14, 2026
324.50
342.01
320.00
338.75
338.75
+5.80%
4,526
1.00
Sep 11, 2026
312.99
320.63
312.00
320.17
320.17
+2.79%
1,480
0.32
Sep 10, 2026
312.75
317.18
309.80
311.48
311.48
-1.36%
3,006
0.65
Sep 09, 2026
321.00
322.92
313.25
315.79
315.79
-0.33%
4,051
0.87
Sep 08, 2026
329.33
340.55
313.05
316.82
316.82
-4.89%
5,372
1.12
Sep 07, 2026
333.10
352.38
330.01
333.10
333.10
0.00%
0
0.00
Sep 04, 2026
344.30
352.38
330.01
333.10
333.10
-5.04%
3,534
0.68
Sep 03, 2026
341.32
363.91
341.32
350.77
350.77
+1.82%
3,579
0.68
Sep 02, 2026
344.00
351.72
335.00
344.49
344.49
-0.55%
1,424
0.26
Sep 01, 2026
362.77
362.77
345.50
346.41
346.41
-3.32%
2,075
0.37
Aug 31, 2026
360.94
365.49
345.00
358.32
358.32
+0.88%
2,451
0.43
Aug 28, 2026
348.68
356.59
345.07
355.21
355.21
+2.33%
1,871
0.31
Aug 27, 2026
350.00
356.00
334.87
347.11
347.11
+1.19%
5,337
0.84
Aug 26, 2026
321.00
351.01
312.00
343.02
343.02
-4.66%
37,742
6.31
Aug 25, 2026
370.01
372.49
357.98
359.78
359.78
-2.92%
4,641
0.76
Aug 24, 2026
367.60
372.99
360.62
370.62
370.62
+1.80%
2,810
0.45
Aug 21, 2026
355.00
371.65
355.00
364.06
364.06
-0.07%
3,442
0.54
Aug 20, 2026
364.99
366.70
354.89
364.30
364.30
+0.21%
2,784
0.44
Aug 19, 2026
350.76
365.29
340.00
363.53
363.53
+2.24%
2,547
0.38
Aug 18, 2026
338.00
355.78
332.30
355.58
355.58
+6.10%
3,451
0.45
Aug 17, 2026
344.26
351.44
332.11
335.15
335.15
-3.41%
2,807
0.37
Aug 14, 2026
355.80
365.43
345.46
346.98
346.98
+1.81%
4,830
0.63
Aug 13, 2026
338.00
347.44
334.30
340.80
340.80
+2.75%
1,903
0.24
Aug 12, 2026
336.48
337.35
327.30
331.69
331.69
-0.85%
1,298
0.17
Aug 11, 2026
335.00
339.00
330.21
334.53
334.53
+0.24%
4,641
0.60
Aug 10, 2026
325.90
334.26
320.00
333.74
333.74
+2.01%
8,287
1.08
Aug 07, 2026
324.00
336.20
323.00
327.18
327.18
+1.67%
4,519
0.59
Aug 06, 2026
323.95
328.00
315.00
321.81
321.81
-1.19%
2,098
0.27
Aug 05, 2026
323.60
331.00
320.00
325.68
325.68
+1.50%
3,213
0.42
Aug 04, 2026
319.11
321.42
306.10
320.87
320.87
-0.24%
2,560
0.33
Aug 03, 2026
316.48
331.06
316.00
321.64
321.64
+1.79%
3,922
0.50
Jul 31, 2026
315.28
320.00
300.62
315.97
315.97
+0.31%
2,610
0.33
Jul 30, 2026
334.49
336.05
303.98
315.00
315.00
-5.50%
4,142
0.53
Jul 29, 2026
314.00
334.88
300.00
333.33
333.33
+5.72%
9,900
1.28
Jul 28, 2026
304.02
319.95
298.91
315.30
315.30
+2.14%
16,016
2.08
Jul 27, 2026
297.10
310.01
289.00
308.70
308.70
+5.46%
3,991
0.52
Jul 24, 2026
282.61
296.12
282.00
292.71
292.71
+4.25%
2,608
0.34
Jul 23, 2026
285.76
290.40
278.93
280.79
280.79
-1.82%
3,732
0.48
Rows: