Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
155.90
155.90
150.86
152.15
152.15
-1.20%
243
0.07
Oct 06, 2026
151.84
155.00
151.15
154.00
154.00
+1.89%
3,018
0.91
Oct 05, 2026
152.50
152.50
147.50
151.14
151.14
+0.29%
632
0.19
Oct 02, 2026
154.71
154.71
149.26
150.70
150.70
-0.28%
441
0.13
Oct 01, 2026
154.00
159.00
150.18
151.13
151.13
-0.81%
1,365
0.41
Sep 30, 2026
150.00
153.72
150.00
152.36
152.36
+0.07%
893
0.27
Sep 29, 2026
154.89
155.70
151.00
152.26
152.26
-1.08%
202
0.06
Sep 28, 2026
153.10
157.00
153.10
153.92
153.92
-0.48%
251
0.07
Sep 25, 2026
156.00
158.54
153.36
154.67
154.67
-1.26%
948
0.26
Sep 24, 2026
154.28
159.97
153.51
156.65
156.65
-0.35%
578
0.16
Sep 23, 2026
152.00
157.54
152.00
157.20
157.20
+2.62%
993
0.26
Sep 22, 2026
156.93
156.93
152.46
153.18
153.18
-1.42%
1,611
0.42
Sep 21, 2026
155.00
159.00
153.00
155.39
155.39
+0.50%
1,901
0.50
Sep 18, 2026
156.00
156.00
152.12
154.61
154.61
+0.55%
1,694
0.44
Sep 17, 2026
155.93
156.41
152.65
153.76
153.76
-0.26%
1,048
0.25
Sep 16, 2026
158.40
158.40
154.00
154.16
154.16
-1.38%
255
0.06
Sep 15, 2026
156.00
157.97
155.58
156.31
156.31
-0.29%
2,596
0.62
Sep 14, 2026
157.50
161.67
153.00
157.29
156.77
-0.49%
1,019
0.23
Sep 11, 2026
158.00
159.00
155.00
158.06
157.54
+1.77%
298
0.07
Sep 10, 2026
156.50
160.00
155.31
155.31
154.80
-0.94%
297
0.06
Sep 09, 2026
158.75
158.86
154.54
156.78
156.26
-1.19%
2,033
0.44
Sep 08, 2026
161.22
165.00
158.22
158.67
158.15
-1.76%
317
0.07
Sep 07, 2026
161.52
166.00
160.85
161.52
160.99
0.00%
0
0.00
Sep 04, 2026
166.00
166.00
160.85
161.52
160.99
-1.10%
527
0.11
Sep 03, 2026
157.00
163.47
156.00
163.31
162.77
+3.36%
1,828
0.39
Sep 02, 2026
155.86
165.00
155.86
158.00
157.48
-0.60%
4,743
1.01
Sep 01, 2026
162.48
162.48
155.00
158.95
158.42
-1.08%
1,018
0.22
Aug 31, 2026
165.24
165.24
157.81
160.68
160.15
-0.98%
1,194
0.25
Aug 28, 2026
158.00
164.00
158.00
162.27
161.73
+0.27%
2,896
0.61
Aug 27, 2026
160.00
163.87
158.52
161.84
161.30
-0.05%
87,142
25.38
Aug 26, 2026
164.28
164.28
160.00
161.92
161.38
-0.23%
1,312
0.38
Aug 25, 2026
160.02
165.00
158.90
162.30
161.76
+0.49%
2,526
0.73
Aug 24, 2026
162.48
162.72
160.00
161.51
160.98
+0.42%
1,502
0.44
Aug 21, 2026
162.00
162.08
158.58
160.83
160.30
+0.46%
1,258
0.36
Aug 20, 2026
157.24
160.30
154.00
160.09
159.56
+1.18%
767
0.22
Aug 19, 2026
156.99
160.22
155.00
158.23
157.71
+0.23%
1,266
0.37
Aug 18, 2026
153.00
157.86
153.00
157.86
157.34
+2.13%
1,139
0.33
Aug 17, 2026
156.00
157.00
153.00
154.57
154.06
+0.21%
510
0.15
Aug 14, 2026
155.70
158.00
153.16
154.25
153.74
+0.85%
677
0.20
Aug 13, 2026
152.00
153.20
150.55
152.95
152.44
+0.97%
1,262
0.35
Aug 12, 2026
149.90
152.66
149.45
151.48
150.98
+0.55%
3,165
0.89
Aug 11, 2026
152.14
152.14
145.00
150.65
150.15
-0.56%
559
0.16
Aug 10, 2026
150.31
152.07
149.75
151.50
151.00
+0.16%
3,794
1.06
Aug 07, 2026
150.00
153.30
147.67
151.26
150.76
+1.65%
1,254
0.35
Aug 06, 2026
151.14
151.63
147.57
148.80
148.31
-0.62%
1,548
0.42
Aug 05, 2026
147.33
151.26
146.70
149.73
149.23
+0.62%
21,089
6.33
Aug 04, 2026
153.38
154.60
147.73
148.80
148.31
-2.07%
1,622
0.48
Aug 03, 2026
155.51
155.51
150.70
151.95
151.45
-0.03%
3,773
1.12
Jul 31, 2026
159.03
164.00
151.90
152.00
151.50
-1.36%
480
0.14
Jul 30, 2026
154.39
158.90
151.00
154.10
153.59
-0.17%
2,293
0.68
Rows: