Elanders AB Class B (0JBY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 56.40 | 56.40 | 55.70 | 55.70 | 55.70 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 56.40 | 56.40 | 55.70 | 55.70 | 55.70 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 56.40 | 56.40 | 55.70 | 55.70 | 55.70 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 56.40 | 56.40 | 55.70 | 55.70 | 55.70 | -1.24% | 3 | 0.02 |
| Oct 29, 2026 | 56.60 | 56.60 | 56.40 | 56.40 | 56.40 | +4.06% | 219 | 1.49 |
| Oct 28, 2026 | 53.15 | 54.30 | 53.15 | 54.20 | 54.20 | +2.07% | 114 | 0.78 |
| Oct 27, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | +6.20% | 55 | 0.38 |
| Oct 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.86% | 1,213 | 6.46 |
| Oct 07, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.15% | 1,327 | 7.96 |
| Oct 06, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | -1.68% | 250 | 1.49 |
| Sep 15, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | +1.51% | 2,129 | 11.15 |
| Aug 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.00% | 0 | 0.00 |
