TipRanks
Elanders AB Class B (GB:0JBY)
LSE:0JBY
UK Market
0JBY
Elanders AB Class B
RESEARCH TOOLSreports

Elanders AB Class B (0JBY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
50.00
50.00
50.00
50.00
50.00
+0.86%
1,213
6.46
Oct 07, 2026
49.58
49.58
49.58
49.58
49.58
-0.15%
1,327
7.96
Oct 06, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Oct 05, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Oct 02, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Oct 01, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 30, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 29, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 28, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 25, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 24, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 23, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 22, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 21, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 18, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 17, 2026
49.70
49.70
49.65
49.65
49.65
0.00%
0
0.00
Sep 16, 2026
49.70
49.70
49.65
49.65
49.65
-1.68%
250
1.49
Sep 15, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 14, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 11, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 10, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 09, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 08, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 07, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 04, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 03, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 02, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Sep 01, 2026
49.50
50.50
49.50
50.50
50.50
0.00%
0
0.00
Aug 31, 2026
49.50
50.50
49.50
50.50
50.50
+1.51%
2,129
11.15
Aug 28, 2026
49.75
49.75
49.75
49.75
49.75
0.00%
0
0.00
Aug 27, 2026
49.75
49.75
49.75
49.75
49.75
0.00%
0
0.00
Aug 26, 2026
49.75
49.75
49.75
49.75
49.75
0.00%
0
0.00
Aug 25, 2026
49.75
49.75
49.75
49.75
49.75
-2.64%
601
3.06
Aug 24, 2026
51.10
51.10
51.10
51.10
51.10
0.00%
0
0.00
Aug 21, 2026
51.10
51.10
51.10
51.10
51.10
0.00%
0
0.00
Aug 20, 2026
51.10
51.10
51.10
51.10
51.10
0.00%
0
0.00
Aug 19, 2026
51.10
51.10
51.10
51.10
51.10
-3.95%
113
0.56
Aug 18, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Aug 17, 2026
53.20
53.20
53.20
53.20
53.20
+0.38%
674
3.33
Aug 14, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 13, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 12, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 11, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 10, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 07, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 06, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 05, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 04, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
2,756
17.38
Aug 03, 2026
52.00
52.00
52.00
52.00
52.00
+3.38%
47
0.30
Jul 31, 2026
50.80
50.80
50.30
50.30
50.30
0.00%
0
0.00
Rows:
50