Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.90
9.90
9.65
9.68
9.68
-0.21%
1,795
1.09
Oct 02, 2026
9.90
9.94
9.64
9.70
9.70
-3.96%
1,649
1.01
Oct 01, 2026
9.79
10.10
9.64
10.10
10.10
+0.50%
2,567
1.61
Sep 30, 2026
10.08
10.20
10.05
10.05
10.05
+3.18%
2,299
1.47
Sep 29, 2026
9.84
10.00
9.74
9.74
9.74
-3.56%
3,403
2.23
Sep 28, 2026
10.15
10.25
10.05
10.10
10.10
+5.65%
3,077
2.08
Sep 25, 2026
9.39
9.70
9.39
9.56
9.56
+5.52%
2,174
1.47
Sep 24, 2026
9.30
9.37
9.06
9.06
9.06
+2.03%
5,354
3.78
Sep 23, 2026
8.98
9.06
8.88
8.88
8.88
-1.99%
906
0.65
Sep 22, 2026
9.20
9.20
9.04
9.06
9.06
-0.88%
1,738
1.26
Sep 21, 2026
9.10
9.16
9.02
9.14
9.14
-0.87%
738
0.54
Sep 18, 2026
9.30
9.30
9.10
9.22
9.22
+1.21%
4,776
3.70
Sep 17, 2026
9.09
9.11
9.09
9.11
9.11
-2.25%
550
0.43
Sep 16, 2026
9.02
9.32
9.02
9.32
9.32
+5.67%
1,997
1.60
Sep 15, 2026
8.66
8.82
8.56
8.82
8.82
+0.34%
2,281
1.88
Sep 14, 2026
9.00
9.06
8.79
8.79
8.79
-5.59%
1,387
1.15
Sep 11, 2026
9.32
9.52
9.18
9.31
9.31
+1.42%
3,009
2.60
Sep 10, 2026
9.08
10.20
9.08
9.18
9.18
+6.99%
12,355
12.87
Sep 09, 2026
8.30
8.58
8.30
8.58
8.58
+10.85%
3,560
3.93
Sep 08, 2026
8.04
8.04
7.74
7.74
7.74
-6.30%
640
0.71
Sep 07, 2026
8.36
8.38
8.21
8.26
8.26
-0.60%
1,094
1.24
Sep 04, 2026
8.30
8.31
8.30
8.31
8.31
+0.36%
244
0.27
Sep 03, 2026
8.28
8.38
8.28
8.28
8.28
-0.96%
604
0.69
Sep 02, 2026
8.84
8.84
8.36
8.36
8.36
-3.46%
1,610
1.87
Sep 01, 2026
8.84
8.84
8.58
8.66
8.66
+2.61%
2,652
3.25
Aug 31, 2026
9.39
9.39
8.34
8.44
8.44
-8.46%
7,620
10.70
Aug 28, 2026
9.18
9.50
9.18
9.22
9.22
+7.58%
8,403
14.52
Aug 27, 2026
8.61
8.70
8.47
8.57
8.57
+2.15%
3,753
7.13
Aug 26, 2026
8.39
8.52
8.34
8.39
8.39
+16.04%
3,727
7.96
Aug 25, 2026
7.24
7.24
7.23
7.23
7.23
+4.33%
190
0.41
Aug 24, 2026
6.93
6.93
6.93
6.93
6.93
0.00%
0
0.00
Aug 21, 2026
6.94
6.98
6.93
6.93
6.93
+0.87%
440
0.92
Aug 20, 2026
6.85
6.87
6.85
6.87
6.87
+1.48%
190
0.37
Aug 19, 2026
6.77
6.77
6.77
6.77
6.77
-5.18%
2,696
5.70
Aug 18, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
1,000
2.12
Aug 17, 2026
7.14
7.14
7.14
7.14
7.14
-0.28%
562
1.18
Aug 14, 2026
6.97
7.16
6.97
7.16
7.16
+2.87%
1,444
3.08
Aug 13, 2026
7.18
7.18
6.96
6.96
6.96
-1.14%
1,201
2.62
Aug 12, 2026
7.04
7.04
6.96
7.04
7.04
0.00%
0
0.00
Aug 11, 2026
6.98
7.04
6.96
7.04
7.04
-2.09%
968
2.10
Aug 10, 2026
6.95
7.19
6.95
7.19
7.19
+18.26%
1,100
2.24
Aug 07, 2026
6.10
6.14
6.02
6.08
6.08
+7.04%
1,489
3.12
Aug 06, 2026
5.68
5.78
5.68
5.68
5.68
0.00%
0
0.00
Aug 05, 2026
5.78
5.78
5.68
5.68
5.68
+3.27%
266
0.50
Aug 04, 2026
5.44
5.50
5.44
5.50
5.50
+1.10%
830
1.51
Aug 03, 2026
5.39
5.44
5.39
5.44
5.44
+1.87%
400
0.74
Jul 31, 2026
5.34
5.38
5.32
5.34
5.34
0.00%
0
0.00
Jul 30, 2026
5.38
5.38
5.32
5.34
5.34
+0.19%
76
0.14
Jul 29, 2026
5.30
5.33
5.30
5.33
5.33
+0.57%
1,360
2.54
Jul 28, 2026
5.30
5.30
5.30
5.30
5.30
+0.19%
8
0.01
Rows: