Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
53.14
54.39
51.97
52.97
52.97
+0.46%
1,003
1.30
Sep 29, 2026
55.00
56.68
54.47
54.63
52.73
-0.65%
1,059
1.39
Sep 28, 2026
55.74
55.74
54.50
54.99
53.08
-1.15%
2,323
3.15
Sep 25, 2026
56.14
58.00
54.36
55.63
53.70
+0.53%
178
0.24
Sep 24, 2026
54.36
56.85
54.36
55.34
53.41
-0.65%
1,163
1.59
Sep 23, 2026
56.75
57.89
55.20
55.70
53.76
-1.71%
1,210
1.61
Sep 22, 2026
56.44
57.54
55.50
56.67
54.70
+1.23%
361
0.48
Sep 21, 2026
55.40
57.10
55.25
55.98
54.03
+0.59%
1,853
2.56
Sep 18, 2026
56.61
58.00
55.27
55.65
53.71
-1.45%
1,858
2.62
Sep 17, 2026
56.74
57.49
56.00
56.47
54.51
+0.53%
1,302
1.85
Sep 16, 2026
56.91
57.46
56.01
56.17
54.22
-0.48%
212
0.30
Sep 15, 2026
56.89
57.60
55.37
56.44
54.48
-0.69%
390
0.56
Sep 14, 2026
56.47
57.14
55.40
56.83
54.85
+0.96%
458
0.65
Sep 11, 2026
55.63
57.29
55.53
56.29
54.33
+0.34%
275
0.39
Sep 10, 2026
57.95
57.95
56.00
56.10
54.15
-1.52%
345
0.48
Sep 09, 2026
56.00
57.66
56.00
56.97
54.98
-0.20%
250
0.34
Sep 08, 2026
57.00
57.95
56.35
57.08
55.09
-0.16%
484
0.66
Sep 07, 2026
57.17
58.00
56.00
57.17
55.18
0.00%
0
0.00
Sep 04, 2026
56.00
58.00
56.00
57.17
55.18
+0.93%
100
0.13
Sep 03, 2026
56.00
58.63
56.00
56.64
54.67
-0.40%
344
0.42
Sep 02, 2026
57.00
58.00
55.35
56.87
54.89
+0.66%
362
0.44
Sep 01, 2026
57.20
58.40
55.37
56.50
54.53
-0.30%
76
0.09
Aug 31, 2026
57.73
57.73
55.25
56.67
54.70
+0.41%
284
0.35
Aug 28, 2026
56.98
58.15
55.69
56.44
54.48
-0.51%
448
0.55
Aug 27, 2026
56.74
58.48
56.12
56.73
54.76
-1.63%
405
0.49
Aug 26, 2026
58.00
58.36
56.40
57.67
55.66
+0.63%
224
0.27
Aug 25, 2026
57.59
58.01
56.05
57.31
55.32
+1.78%
1,024
1.25
Aug 24, 2026
56.71
58.00
56.04
56.30
54.35
-1.25%
596
0.73
Aug 21, 2026
57.01
58.00
56.00
57.02
55.04
+0.94%
732
0.89
Aug 20, 2026
56.76
57.16
55.30
56.49
54.53
+1.60%
544
0.67
Aug 19, 2026
54.36
56.95
54.36
55.60
53.67
+1.18%
410
0.51
Aug 18, 2026
56.24
56.30
54.36
54.95
53.04
-0.74%
605
0.76
Aug 17, 2026
57.33
57.33
55.00
55.36
53.43
-1.41%
5,368
7.47
Aug 14, 2026
58.08
58.72
55.87
56.15
54.20
-2.75%
1,922
2.78
Aug 13, 2026
60.00
60.00
57.71
57.74
55.73
-0.05%
617
0.90
Aug 12, 2026
60.00
60.00
57.70
57.77
55.76
-0.67%
146
0.21
Aug 11, 2026
57.75
58.78
57.15
58.16
56.14
+1.47%
119
0.17
Aug 10, 2026
60.00
60.00
57.15
57.32
55.33
-3.04%
1,091
1.59
Aug 07, 2026
59.22
60.54
58.25
59.12
57.06
+0.70%
147
0.21
Aug 06, 2026
57.65
60.00
57.63
58.71
56.67
+0.36%
388
0.55
Aug 05, 2026
61.25
61.90
57.45
58.50
56.47
-2.26%
1,856
2.75
Aug 04, 2026
58.50
60.00
55.87
59.85
57.77
+2.20%
2,015
3.09
Aug 03, 2026
59.98
60.20
57.93
58.56
56.52
-0.88%
673
1.03
Jul 31, 2026
58.60
61.88
58.60
59.08
57.03
-1.99%
760
1.09
Jul 30, 2026
61.55
61.66
60.01
60.28
58.18
-0.89%
199
0.28
Jul 29, 2026
59.55
62.00
59.55
60.82
58.70
-0.51%
976
1.42
Jul 28, 2026
62.66
63.00
60.50
61.13
59.00
-0.96%
1,328
1.97
Jul 27, 2026
61.96
62.85
60.11
61.72
59.57
-0.18%
1,435
2.17
Jul 24, 2026
60.50
62.85
60.50
61.83
59.68
+1.38%
1,176
1.81
Jul 23, 2026
62.34
63.50
60.41
60.99
58.87
-3.86%
1,582
2.48
Rows: