TipRanks
Go Ultimate55% OFF

Innospec (0JAX) Historical Prices

GB:0JAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026102.00102.00101.09101.37101.37-0.41%10.05
Oct 29, 2026102.00102.00100.62101.79101.79+2.10%1217.32
Oct 28, 2026100.76100.7699.2799.7099.70+0.17%00.00
Oct 27, 2026101.08101.0899.4599.5399.53-0.38%10.06
Oct 26, 202699.21100.5999.2199.9199.91+2.12%1298.90
Oct 23, 202696.3198.9994.9397.8497.84-1.84%211.47
Oct 22, 2026101.29101.2999.6799.6799.67+0.95%30.21
Oct 21, 202698.6899.2798.6898.7398.73-0.67%100.71
Oct 20, 202699.1499.4999.1499.4099.40+1.34%332.41
Oct 19, 202696.0098.0996.0098.0998.09+0.50%311.98
Oct 16, 202695.5097.6095.5097.6097.60+1.41%40.26
Oct 15, 2026100.91100.9196.2496.2496.24-1.71%221.41
Oct 14, 202699.8799.8797.9297.9297.92+5.31%00.00
Oct 13, 202692.9892.9892.9892.9892.98-3.02%00.00
Oct 12, 202695.3895.8895.3895.8895.88-0.46%301.97
Oct 09, 202696.3296.3296.3296.3296.32-0.65%281.90
Oct 08, 202696.9596.9596.9596.9596.95-1.36%00.00
Oct 07, 202697.4198.2997.4198.2998.29+1.27%10.07
Oct 06, 202697.0697.0697.0697.0697.06-1.16%120.82
Oct 05, 202697.6798.2097.6798.2098.20+0.63%30.21
Oct 02, 202695.0697.9295.0697.5897.58+2.72%70.49
Oct 01, 202695.0095.0095.0095.0095.00-1.52%10.06
Sep 30, 202696.4697.5096.3296.4696.46+0.00%00.00
Sep 29, 202697.5097.5096.3296.4696.46-2.70%50.32
Sep 28, 202698.83100.0095.5799.1499.14+1.16%38340.83
Sep 25, 202697.4098.0197.4098.0198.01-0.42%131.31
Sep 24, 202696.6298.4294.8098.4298.42+1.34%40.41
Sep 23, 2026100.80100.8095.7597.1297.12+2.78%20.20
Sep 22, 202695.8995.8994.4994.4994.49+1.20%20.20
Sep 21, 202693.3793.4393.3793.3793.37+0.00%00.00
Sep 18, 202693.4393.4393.3793.3793.37-0.33%525.77
Sep 17, 202693.6893.6890.2093.6893.68+0.00%00.00
Sep 16, 202690.2093.6890.2093.6893.68+1.24%30.33
Sep 15, 202692.5395.0992.5392.5392.53+0.00%00.00
Sep 14, 202695.0995.0992.5392.5392.53-1.15%10.11
Sep 11, 202693.6193.6193.6193.6193.61+1.05%30.33
Sep 10, 202692.8792.8792.6492.6492.64-0.75%70.69
Sep 09, 202693.2893.3493.2893.3493.34-0.42%141.40
Sep 08, 202693.7596.3891.8093.7393.73-0.06%30.29
Sep 07, 202693.7994.2993.7993.7993.79+0.00%00.00
Sep 04, 202694.2994.2993.7993.7993.79+1.68%40.38
Sep 03, 202692.2492.2491.8092.2492.24+0.00%00.00
Sep 02, 202691.8092.2491.8092.2492.24-0.75%606.19
Sep 01, 202697.6097.6091.8092.9492.94-0.74%00.00
Aug 31, 202695.4997.3093.0593.6393.63-2.11%111.15
Aug 28, 202696.5796.5795.6595.6595.65+0.05%60.63
Aug 27, 202694.7195.9594.7195.6095.60+0.24%101.07
Aug 26, 202697.3797.3795.3795.3795.37+3.53%101.09
Aug 25, 202696.5696.5692.1292.1292.12-2.25%171.90
Aug 24, 202692.6195.6592.6194.2594.25+0.29%374.40