Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
112.99
114.23
101.66
104.13
104.13
-4.59%
3,932
2.75
Oct 02, 2026
111.00
111.00
105.68
109.15
109.15
-0.97%
3,442
2.47
Oct 01, 2026
113.90
116.58
109.89
110.21
110.21
-4.86%
1,761
1.27
Sep 30, 2026
117.35
118.29
113.60
115.84
115.84
<+0.01%
460
0.33
Sep 29, 2026
119.80
120.00
114.61
115.83
115.83
-2.92%
611
0.43
Sep 28, 2026
118.95
119.80
116.00
119.31
119.31
+1.39%
806
0.57
Sep 25, 2026
122.90
123.71
116.20
117.67
117.67
-1.64%
719
0.51
Sep 24, 2026
120.78
121.51
117.00
119.63
119.63
+1.19%
579
0.40
Sep 23, 2026
122.51
122.51
116.73
118.22
118.22
-1.99%
301
0.21
Sep 22, 2026
120.12
123.74
119.43
120.62
120.62
-1.90%
814
0.50
Sep 21, 2026
123.25
127.25
120.71
122.96
122.96
+0.94%
2,710
1.70
Sep 18, 2026
123.00
125.76
121.01
121.82
121.82
-1.18%
52
0.03
Sep 17, 2026
124.80
127.35
122.00
123.27
123.27
-0.27%
213
0.13
Sep 16, 2026
120.25
123.60
119.00
123.60
123.60
+3.70%
523
0.32
Sep 15, 2026
127.30
127.30
118.41
119.19
119.19
-5.05%
890
0.56
Sep 14, 2026
129.41
131.00
124.75
125.53
125.53
-1.63%
941
0.59
Sep 11, 2026
128.50
129.79
126.00
127.61
127.61
+0.85%
152
0.09
Sep 10, 2026
128.00
128.46
125.11
126.54
126.54
-2.51%
569
0.35
Sep 09, 2026
124.00
130.68
121.32
129.80
129.80
+2.92%
1,560
0.97
Sep 08, 2026
124.86
128.07
121.85
126.12
126.12
+0.25%
1,742
1.10
Sep 07, 2026
125.81
128.08
125.25
125.81
125.81
0.00%
0
0.00
Sep 04, 2026
127.00
128.08
125.25
125.81
125.81
+0.03%
1,139
0.71
Sep 03, 2026
127.00
127.00
124.05
125.77
125.77
+1.26%
599
0.37
Sep 02, 2026
123.00
125.75
120.70
124.21
124.21
+2.96%
3,122
1.96
Sep 01, 2026
122.96
123.00
119.74
120.64
120.64
+0.31%
543
0.34
Aug 31, 2026
121.96
121.96
117.52
120.27
120.27
+1.46%
288
0.18
Aug 28, 2026
122.00
122.00
117.17
118.54
118.54
-3.16%
697
0.43
Aug 27, 2026
124.50
127.00
121.70
122.41
122.41
-2.07%
465
0.29
Aug 26, 2026
127.00
127.00
121.71
125.00
125.00
-0.26%
369
0.23
Aug 25, 2026
124.49
127.16
123.95
125.32
125.32
+0.69%
897
0.55
Aug 24, 2026
129.85
129.85
122.90
124.46
124.46
-1.63%
572
0.35
Aug 21, 2026
128.10
128.10
124.00
126.52
126.52
+0.24%
341
0.21
Aug 20, 2026
129.92
132.40
125.84
126.22
126.22
-2.28%
11,303
7.83
Aug 19, 2026
128.50
130.50
127.61
129.16
129.16
+0.73%
1,039
0.72
Aug 18, 2026
125.00
128.73
125.00
128.22
128.22
+0.77%
274
0.19
Aug 17, 2026
124.75
128.42
124.25
127.24
127.24
+3.19%
1,379
0.97
Aug 14, 2026
127.87
128.00
122.35
123.31
123.31
-3.22%
2,658
1.92
Aug 13, 2026
132.20
133.56
126.65
127.41
127.41
-4.25%
1,064
0.77
Aug 12, 2026
130.16
135.18
130.16
133.07
133.07
-0.39%
993
0.64
Aug 11, 2026
135.80
137.00
131.79
133.59
133.59
+0.88%
405
0.26
Aug 10, 2026
132.00
133.83
129.00
132.43
132.43
+2.34%
3,177
2.06
Aug 07, 2026
132.95
135.50
126.58
129.40
129.40
-1.35%
2,812
1.78
Aug 06, 2026
101.48
137.90
101.48
131.17
131.17
+30.82%
17,527
13.10
Aug 05, 2026
99.11
100.96
99.00
100.27
100.27
+1.23%
2,568
1.92
Aug 04, 2026
97.00
99.48
97.00
99.05
99.05
+1.24%
2,413
1.70
Aug 03, 2026
101.90
101.90
96.44
97.84
97.84
-0.28%
2,027
1.45
Jul 31, 2026
101.35
104.44
97.32
98.11
98.11
-2.40%
683
0.49
Jul 30, 2026
103.12
104.50
99.13
100.52
100.52
-3.02%
1,128
0.82
Jul 29, 2026
106.00
106.70
103.58
103.65
103.65
-1.45%
646
0.47
Jul 28, 2026
104.70
107.48
103.41
105.17
105.17
-1.29%
560
0.41
Rows: