Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
114.02
115.17
109.20
113.70
113.70
+0.46%
696
0.38
Oct 06, 2026
113.80
117.25
111.85
113.18
113.18
-0.64%
1,244
0.69
Oct 05, 2026
113.50
118.00
112.19
113.91
113.91
-0.95%
2,465
1.38
Oct 02, 2026
116.23
119.69
114.90
115.00
115.00
-3.24%
1,097
0.62
Oct 01, 2026
121.35
125.00
118.41
118.85
118.85
-3.38%
3,900
2.23
Sep 30, 2026
123.75
124.75
120.54
123.01
123.01
-0.13%
299
0.17
Sep 29, 2026
125.21
125.50
121.99
123.17
123.17
-0.61%
962
0.54
Sep 28, 2026
126.00
126.00
122.50
123.93
123.93
-0.16%
417
0.23
Sep 25, 2026
125.71
126.00
123.00
124.13
124.13
+0.77%
895
0.50
Sep 24, 2026
124.40
125.50
122.50
123.18
123.18
-1.10%
236
0.13
Sep 23, 2026
129.83
129.83
123.94
124.55
124.55
-1.90%
283
0.15
Sep 22, 2026
121.20
127.24
121.20
126.96
126.96
+1.08%
296
0.16
Sep 21, 2026
125.00
127.97
124.19
125.60
125.60
-1.62%
1,992
1.06
Sep 18, 2026
131.39
131.39
124.76
127.67
127.67
+1.06%
926
0.47
Sep 17, 2026
127.16
127.16
123.03
126.33
126.33
+1.67%
1,043
0.53
Sep 16, 2026
120.55
125.00
119.97
124.26
124.26
+2.46%
32,623
22.75
Sep 15, 2026
123.34
123.56
119.90
121.28
121.28
-0.97%
1,983
1.40
Sep 14, 2026
125.00
125.00
118.95
122.47
122.47
-0.37%
751
0.53
Sep 11, 2026
123.00
125.00
121.60
122.93
122.93
<+0.01%
760
0.54
Sep 10, 2026
124.02
127.72
122.64
122.92
122.92
-2.66%
255
0.18
Sep 09, 2026
122.58
126.56
122.18
126.28
126.28
+0.45%
170
0.12
Sep 08, 2026
127.00
128.99
122.57
125.72
125.72
-1.82%
1,915
1.35
Sep 07, 2026
128.05
129.86
126.01
128.05
128.05
0.00%
0
0.00
Sep 04, 2026
129.86
129.86
126.01
128.05
128.05
-0.42%
571
0.39
Sep 03, 2026
125.69
134.99
125.69
128.59
128.59
+0.56%
1,476
1.02
Sep 02, 2026
125.22
128.96
122.65
127.87
127.87
+3.43%
566
0.38
Sep 01, 2026
125.50
126.53
120.41
123.63
123.63
+0.12%
5,015
3.48
Aug 31, 2026
124.37
126.21
118.44
123.48
123.48
-0.84%
578
0.40
Aug 28, 2026
125.65
130.27
124.02
124.53
124.53
-2.58%
214
0.15
Aug 27, 2026
128.11
132.39
125.01
127.83
127.83
-0.92%
904
0.56
Aug 26, 2026
131.91
131.91
126.03
129.02
129.02
-0.85%
1,222
0.76
Aug 25, 2026
128.00
130.78
125.20
130.13
130.13
+1.97%
355
0.22
Aug 24, 2026
124.78
129.01
124.78
127.62
127.62
-0.81%
1,204
0.76
Aug 21, 2026
126.80
130.73
125.09
128.66
128.66
+0.26%
590
0.37
Aug 20, 2026
130.00
130.00
125.07
128.33
128.33
+0.69%
880
0.55
Aug 19, 2026
123.00
127.99
123.00
127.46
127.46
+2.97%
1,065
0.68
Aug 18, 2026
121.48
124.88
121.30
123.78
123.78
+0.10%
418
0.27
Aug 17, 2026
116.83
123.66
115.00
123.66
123.66
+2.85%
291
0.18
Aug 14, 2026
119.71
123.95
116.03
120.23
120.23
-0.24%
749
0.48
Aug 13, 2026
118.69
124.62
118.69
120.52
120.52
-0.04%
186
0.12
Aug 12, 2026
125.55
125.55
118.96
120.57
120.57
-0.47%
1,245
0.80
Aug 11, 2026
121.13
124.00
118.51
121.14
121.14
-0.74%
625
0.40
Aug 10, 2026
123.31
124.85
117.81
122.04
122.04
+1.19%
1,175
0.76
Aug 07, 2026
116.51
121.99
116.51
120.61
120.61
+3.33%
626
0.40
Aug 06, 2026
117.00
122.00
116.03
116.72
116.72
-3.14%
1,470
0.95
Aug 05, 2026
120.80
124.57
120.32
120.50
120.50
+0.27%
1,784
1.11
Aug 04, 2026
123.43
123.43
116.87
120.17
120.17
+1.10%
4,801
3.12
Aug 03, 2026
118.70
123.74
118.58
118.86
118.86
-1.18%
2,198
1.43
Jul 31, 2026
122.00
128.00
118.47
120.28
120.28
-1.99%
887
0.58
Jul 30, 2026
126.72
130.00
121.69
122.72
122.72
-4.04%
8,630
6.19
Rows: