Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
188.00
196.86
182.77
184.05
184.05
-2.96%
282
0.84
Oct 07, 2026
183.12
192.00
179.29
189.67
189.67
+1.28%
154
0.46
Oct 06, 2026
192.00
192.00
183.00
187.27
187.27
+1.19%
132
0.40
Oct 05, 2026
196.86
196.86
184.49
185.06
185.06
-2.10%
82
0.25
Oct 02, 2026
185.50
192.16
185.50
189.02
189.02
+3.30%
581
1.81
Oct 01, 2026
180.50
185.36
175.34
182.98
182.98
+0.36%
120
0.38
Sep 30, 2026
178.50
182.75
176.47
182.32
182.32
+2.95%
36
0.11
Sep 29, 2026
178.60
185.00
175.84
177.09
177.09
+0.76%
84
0.26
Sep 28, 2026
177.03
179.60
171.13
175.76
175.76
-3.17%
641
2.01
Sep 25, 2026
176.58
181.51
176.32
181.51
181.51
+3.82%
81
0.25
Sep 24, 2026
175.51
179.71
172.00
174.83
174.83
-0.59%
99
0.31
Sep 23, 2026
177.00
184.74
174.45
175.86
175.86
-4.60%
82
0.26
Sep 22, 2026
182.01
187.50
181.05
184.34
184.34
+0.15%
260
0.83
Sep 21, 2026
182.32
190.00
179.99
184.07
184.07
+1.07%
2,000
6.97
Sep 18, 2026
179.00
183.00
179.00
182.13
182.13
+1.49%
79
0.28
Sep 17, 2026
184.44
184.44
178.00
179.46
179.46
-1.27%
197
0.69
Sep 16, 2026
174.44
183.00
170.00
181.77
181.77
+5.12%
178
0.63
Sep 15, 2026
172.47
179.64
170.77
172.92
172.92
-2.12%
59
0.21
Sep 14, 2026
171.00
182.00
169.60
176.67
176.67
-1.80%
155
0.55
Sep 11, 2026
173.24
183.00
173.24
179.90
179.90
+4.96%
160
0.57
Sep 10, 2026
165.50
173.42
161.17
171.40
171.40
+2.42%
87
0.31
Sep 09, 2026
166.99
174.75
166.50
167.35
167.35
-3.00%
836
3.09
Sep 08, 2026
175.00
177.00
169.26
172.52
172.52
-0.05%
259
0.96
Sep 07, 2026
172.61
179.05
170.85
172.61
172.61
0.00%
0
0.00
Sep 04, 2026
176.03
179.05
170.85
172.61
172.61
-0.29%
296
1.11
Sep 03, 2026
175.33
177.00
170.71
173.12
173.12
-1.76%
403
1.55
Sep 02, 2026
161.55
178.57
161.55
176.22
176.22
+3.70%
149
0.55
Sep 01, 2026
170.55
173.00
165.60
169.93
169.93
+0.08%
477
1.82
Aug 31, 2026
172.25
175.69
168.00
169.80
169.80
+0.35%
64
0.24
Aug 28, 2026
163.47
177.68
163.47
169.21
169.21
+2.98%
711
2.81
Aug 27, 2026
165.20
166.49
159.99
164.32
164.32
+4.24%
345
1.39
Aug 26, 2026
166.35
169.73
157.25
157.63
157.63
-3.71%
829
3.51
Aug 25, 2026
162.00
163.71
156.88
163.71
163.71
+3.61%
197
0.84
Aug 24, 2026
165.00
166.00
156.98
158.00
158.00
-3.54%
50
0.21
Aug 21, 2026
168.00
168.00
159.84
163.79
163.79
+1.68%
46
0.19
Aug 20, 2026
170.28
170.28
159.31
161.09
161.09
-3.12%
122
0.51
Aug 19, 2026
170.68
173.00
165.07
166.28
166.28
-0.36%
15
0.06
Aug 18, 2026
166.20
171.71
166.14
166.88
166.88
-2.55%
134
0.56
Aug 17, 2026
174.00
175.55
169.71
171.25
171.25
-0.57%
463
1.99
Aug 14, 2026
178.71
178.79
171.56
172.24
172.24
-3.00%
262
1.14
Aug 13, 2026
179.58
180.76
173.84
177.56
177.56
-1.11%
115
0.50
Aug 12, 2026
180.00
181.99
174.11
179.55
179.55
+2.39%
43
0.19
Aug 11, 2026
175.45
183.36
174.75
175.36
175.36
-1.76%
74
0.32
Aug 10, 2026
180.69
188.70
176.82
178.50
178.50
-1.52%
42
0.18
Aug 07, 2026
171.92
181.47
171.92
181.26
181.26
+7.02%
153
0.67
Aug 06, 2026
157.00
170.49
157.00
169.37
169.37
+3.32%
35
0.15
Aug 05, 2026
167.90
171.00
161.50
163.93
163.93
-2.94%
213
0.93
Aug 04, 2026
162.09
170.54
159.00
168.89
168.89
+6.68%
155
0.67
Aug 03, 2026
145.99
161.42
144.03
158.32
158.32
+6.35%
493
2.13
Jul 31, 2026
145.61
151.51
145.61
148.87
148.87
+0.52%
726
3.29
Rows: