Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.63
16.82
16.64
16.74
16.74
+0.60%
30
<0.01
Oct 01, 2026
17.25
16.86
16.54
16.64
16.64
-2.69%
1,285
0.05
Sep 30, 2026
17.72
17.28
16.96
17.10
17.10
-0.93%
1,046
0.04
Sep 29, 2026
17.51
17.50
17.26
17.26
17.26
+1.77%
29
<0.01
Sep 28, 2026
16.88
17.02
16.90
16.96
16.96
+1.80%
1,957
0.08
Sep 25, 2026
16.88
16.98
16.56
16.66
16.66
-0.60%
241
<0.01
Sep 24, 2026
16.06
16.76
16.30
16.76
16.76
+2.44%
10,352
0.43
Sep 23, 2026
16.51
16.74
16.34
16.36
16.36
-1.42%
361
0.01
Sep 22, 2026
16.96
16.62
16.40
16.60
16.60
+0.61%
176,654
8.27
Sep 21, 2026
16.88
16.86
16.50
16.50
16.50
-0.15%
68,947
3.39
Sep 18, 2026
17.51
17.06
16.52
16.52
16.52
-2.82%
45,219
2.30
Sep 17, 2026
16.90
17.06
16.90
17.00
17.00
+1.19%
53,904
2.41
Sep 16, 2026
17.31
17.22
16.80
16.80
16.80
-1.75%
51,107
2.33
Sep 15, 2026
17.33
17.10
16.74
17.10
17.10
+1.06%
13,649
0.61
Sep 14, 2026
17.08
17.08
16.80
16.92
16.92
-1.28%
1,618
0.07
Sep 11, 2026
17.35
17.42
17.14
17.14
17.14
-0.12%
3
<0.01
Sep 10, 2026
17.49
17.40
17.14
17.16
17.16
-0.92%
7
<0.01
Sep 09, 2026
18.05
17.78
17.32
17.32
17.32
-3.46%
46
<0.01
Sep 08, 2026
18.09
17.94
17.70
17.94
17.94
+0.11%
6,425
0.26
Sep 07, 2026
18.50
18.04
17.92
17.92
17.92
-1.21%
41
<0.01
Sep 04, 2026
18.27
18.26
17.72
18.14
18.14
+1.80%
458
0.02
Sep 03, 2026
18.40
17.90
17.68
17.82
17.82
+0.22%
206
<0.01
Sep 02, 2026
18.44
17.96
17.48
17.78
17.78
-1.98%
641
0.03
Sep 01, 2026
18.54
18.44
17.98
18.14
18.14
-2.05%
1
<0.01
Aug 31, 2026
17.96
18.64
17.72
18.52
18.52
+2.55%
1,174
0.05
Aug 28, 2026
18.01
18.06
18.00
18.06
18.06
+1.01%
48,379
1.94
Aug 27, 2026
18.35
17.88
17.72
17.88
17.88
+0.45%
42
<0.01
Aug 26, 2026
17.60
17.88
17.78
17.80
17.80
+0.91%
63
<0.01
Aug 25, 2026
17.16
17.64
17.22
17.64
17.64
+2.32%
1,142
0.05
Aug 24, 2026
17.47
17.44
17.22
17.24
17.24
-0.23%
281
0.01
Aug 21, 2026
16.61
17.40
17.12
17.28
17.28
+1.29%
53
<0.01
Aug 20, 2026
17.39
17.28
17.00
17.06
17.06
-1.39%
42
<0.01
Aug 19, 2026
17.21
17.30
17.20
17.30
17.30
+0.35%
213
<0.01
Aug 18, 2026
17.80
17.60
17.24
17.24
17.24
-2.38%
223
<0.01
Aug 17, 2026
18.56
18.04
17.66
17.66
17.66
-0.45%
466
0.02
Aug 14, 2026
18.93
17.88
17.70
17.74
17.74
-0.45%
5
<0.01
Aug 13, 2026
18.01
18.04
17.82
17.82
17.82
-1.55%
319
0.01
Aug 12, 2026
18.54
18.10
18.10
18.10
18.10
-0.22%
9,493
0.37
Aug 11, 2026
16.88
18.14
17.76
18.14
18.14
+2.14%
17,371
0.67
Aug 10, 2026
17.57
18.28
17.66
17.76
17.76
-1.77%
12
<0.01
Aug 07, 2026
17.98
18.20
17.86
18.08
18.08
+0.40%
59,740
2.36
Aug 06, 2026
18.44
18.20
17.92
18.01
18.01
-3.27%
21,052
0.77
Aug 05, 2026
19.20
18.62
18.50
18.62
18.62
+0.61%
12,957
0.48
Aug 04, 2026
19.24
18.76
18.40
18.51
18.51
-0.30%
262,015
11.27
Aug 03, 2026
18.68
18.60
18.22
18.56
18.56
+4.50%
675
0.03
Jul 31, 2026
17.88
18.12
17.76
17.76
17.76
-1.88%
4
<0.01
Jul 30, 2026
18.03
18.10
17.80
18.10
18.10
-0.11%
388
0.02
Jul 29, 2026
18.60
18.12
18.02
18.12
18.12
+1.80%
3
<0.01
Jul 28, 2026
18.15
18.12
17.80
17.80
17.80
-0.89%
9,440
0.40
Jul 27, 2026
18.37
18.70
17.96
17.96
17.96
-1.21%
133
<0.01
Rows: