Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Illumina (0J8Z) Historical Prices

1 Followers
GB:0J8Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026212.94219.04198.35209.28209.28-3.61%7210.35
Nov 11, 2026218.24226.01215.00217.11217.11+0.95%8750.43
Nov 10, 2026221.47229.00213.42215.06215.06+0.80%4960.24
Nov 09, 2026215.70222.64211.95220.57220.57+3.38%2,4141.20
Nov 06, 2026203.00215.61203.00213.35213.35+2.72%2,6821.36
Nov 05, 2026226.86232.23206.04207.71207.71-8.75%2,4791.28
Nov 04, 2026235.90247.65224.63227.63227.63-5.00%6360.33
Nov 03, 2026224.84242.00220.00239.62239.62+4.48%14,7038.56
Nov 02, 2026239.69245.20225.43229.35229.35-2.68%2,0751.22
Oct 30, 2026261.22265.00231.50235.66235.66-17.67%5,6763.49
Oct 29, 2026289.50293.12283.00286.23286.23-0.69%1,8451.13
Oct 28, 2026281.30294.03277.00288.23288.23+3.02%1,6731.03
Oct 27, 2026275.50282.00264.00279.77279.77+4.03%3,4342.14
Oct 26, 2026267.72274.00265.85268.92268.92-0.56%5630.35
Oct 23, 2026275.14275.14262.12270.43270.43+2.88%2590.16
Oct 22, 2026281.97284.27257.47262.87262.87-8.06%8820.55
Oct 21, 2026261.91286.05261.90285.92285.92+5.44%2,4231.54
Oct 20, 2026262.08271.59260.00271.18271.18+2.89%4490.28
Oct 19, 2026263.77272.00260.01263.58263.58+0.21%1950.12
Oct 16, 2026268.20273.48259.06263.03263.03-3.04%6580.41
Oct 15, 2026271.69278.55257.26271.28271.28+0.81%2,4731.56
Oct 14, 2026271.70276.40266.13269.11269.11-1.11%2,9731.93
Oct 13, 2026275.06278.79266.98272.13272.13-0.38%1,5191.00
Oct 12, 2026279.09282.43268.74273.18273.18-0.81%1,0660.70
Oct 09, 2026267.06275.98262.00275.41275.41+5.39%2,1731.45
Oct 08, 2026267.66267.73254.00261.32261.32-3.68%6,6054.74
Oct 07, 2026275.00276.65260.45271.31271.31-1.99%1,6201.17
Oct 06, 2026299.96309.42272.79276.81276.81-5.22%4,3453.29
Oct 05, 2026273.57292.04269.00292.04292.04+9.04%8,3506.95
Oct 02, 2026266.36272.98261.04267.84267.84+0.67%1,0030.84
Oct 01, 2026274.85279.20265.00266.07266.07-3.71%2,7652.27
Sep 30, 2026275.00280.62265.82276.33276.33+2.32%7100.59
Sep 29, 2026271.73278.95265.01270.06270.06-0.41%7200.60
Sep 28, 2026269.00276.21261.46271.17271.17-1.92%1,0920.91
Sep 25, 2026275.16276.48269.11276.48276.48+2.97%1,3181.10
Sep 24, 2026255.91269.04250.31268.50268.50+6.53%1,7541.49
Sep 23, 2026248.20255.00241.64252.05252.05+2.25%9390.79
Sep 22, 2026231.40247.77231.40246.50246.50+2.10%1,2471.04
Sep 21, 2026236.17247.45236.17241.44241.44+1.79%6160.51
Sep 18, 2026247.27249.20236.84237.19237.19-2.94%1,0740.90
Sep 17, 2026230.15246.74229.00244.38244.38+5.95%1,4211.19
Sep 16, 2026224.68235.99220.09230.66230.66+1.88%8630.73
Sep 15, 2026203.88226.40203.88226.40226.40+8.85%3,7243.27
Sep 14, 2026206.95210.48203.06208.00208.00+0.46%4340.38
Sep 11, 2026204.00207.99199.91207.04207.04+1.89%8510.75
Sep 10, 2026207.54207.54200.00203.20203.20-2.11%5860.52
Sep 09, 2026215.00215.00203.25207.57207.57-3.14%6840.60
Sep 08, 2026226.00226.00211.20214.31214.31-1.72%6,3576.15
Sep 07, 2026218.05220.28213.94218.05218.050.00%00.00
Sep 04, 2026220.00220.28213.94218.05218.05+0.98%3320.29