Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (GB:0J8P)
LSE:0J8P
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
519.76
526.03
519.76
522.19
522.19
+0.26%
68
0.31
Jun 20, 2025
516.72
524.05
516.72
520.81
520.81
-0.11%
117
0.53
Jun 19, 2025
521.36
523.90
517.85
521.36
521.36
0.00%
0
0.00
Jun 18, 2025
518.62
523.90
517.85
521.36
521.36
+0.61%
62
0.28
Jun 17, 2025
528.53
528.53
518.22
518.22
518.22
-1.78%
66
0.29
Jun 16, 2025
528.21
529.18
524.25
527.59
527.59
+0.82%
94
0.41
Jun 13, 2025
519.04
526.06
519.04
523.30
523.30
-0.05%
41
0.18
Jun 12, 2025
523.06
526.00
523.06
523.58
523.58
+0.17%
3
0.01
Jun 11, 2025
526.33
527.93
522.68
522.68
522.68
-0.60%
83
0.35
Jun 10, 2025
519.68
525.81
517.87
525.81
525.81
+0.30%
91
0.39
Jun 09, 2025
519.15
525.07
515.00
524.25
524.25
-0.02%
280
1.20
Jun 06, 2025
528.08
528.52
522.49
524.36
524.36
-0.03%
38
0.16
Jun 05, 2025
525.13
527.00
523.67
524.54
524.54
-0.68%
98
0.26
Jun 04, 2025
526.32
530.31
525.53
528.13
528.13
+0.56%
30
0.08
Jun 03, 2025
515.01
525.17
510.73
525.17
525.17
+2.52%
460
1.18
Jun 02, 2025
510.26
512.60
499.82
512.27
512.27
+0.11%
268
0.69
May 30, 2025
507.32
512.19
507.32
511.73
511.73
-0.66%
19
0.05
May 29, 2025
518.07
520.00
515.12
515.12
515.12
+0.03%
138
0.35
May 28, 2025
509.31
516.45
509.31
514.97
514.97
-0.40%
81
0.21
May 27, 2025
507.03
517.49
507.03
517.03
517.03
+4.09%
199
0.51
May 23, 2025
498.00
500.55
496.70
496.70
496.70
-1.93%
99
0.25
May 22, 2025
500.40
506.48
496.78
506.48
506.48
+1.14%
115
0.29
May 21, 2025
518.19
518.19
500.60
500.79
500.79
-3.14%
56
0.14
May 20, 2025
515.07
523.86
515.07
517.04
517.04
-0.03%
131
0.33
May 19, 2025
510.46
518.29
510.14
517.18
517.18
+0.30%
1,024
2.67
May 16, 2025
510.68
517.01
509.09
515.63
515.63
+0.59%
98
0.26
May 15, 2025
510.00
512.62
507.50
512.62
512.62
+0.59%
93
0.24
May 14, 2025
503.72
509.63
503.72
509.63
509.63
-0.07%
256
0.67
May 13, 2025
504.45
510.00
504.32
510.00
510.00
+0.41%
140
0.37
May 12, 2025
505.00
507.94
496.84
507.94
507.94
+2.91%
481
1.26
May 09, 2025
490.32
493.55
488.78
493.55
493.55
+0.16%
505
1.35
May 08, 2025
486.76
494.00
486.52
492.78
492.78
+2.29%
82
0.22
May 07, 2025
476.11
483.32
474.81
481.76
481.76
+2.13%
135
0.36
May 06, 2025
472.54
475.02
466.68
471.72
471.72
-0.91%
1,232
3.36
May 02, 2025
458.48
483.18
458.48
470.48
470.48
-0.04%
294
0.80
May 01, 2025
467.00
481.39
462.78
470.66
470.66
+8.91%
620
1.68
Apr 30, 2025
429.46
432.14
429.46
432.14
432.14
-0.74%
13
0.04
Apr 29, 2025
433.69
435.35
431.79
435.35
435.35
+1.12%
177
0.47
Apr 28, 2025
435.00
437.40
430.53
430.53
430.53
-1.50%
166
0.43
Apr 25, 2025
438.97
438.97
433.16
437.06
437.06
+0.04%
46
0.12
Apr 24, 2025
425.09
437.82
425.09
436.88
436.88
+0.90%
141
0.33
Apr 23, 2025
429.78
438.07
424.59
432.97
432.97
+2.55%
109
0.25
Apr 22, 2025
408.55
422.19
408.55
422.19
422.19
+2.86%
249
0.55
Apr 17, 2025
407.42
410.47
407.42
410.47
410.47
+2.15%
132
0.30
Apr 16, 2025
403.14
407.10
400.70
401.85
401.85
+0.09%
151
0.33
Apr 15, 2025
409.12
409.12
401.13
401.48
401.48
+0.84%
239
0.52
Apr 14, 2025
391.00
399.06
391.00
398.12
398.12
+3.35%
59
0.13
Apr 11, 2025
380.00
386.00
376.72
385.23
385.23
+0.51%
226
0.48
Apr 10, 2025
390.00
390.00
376.09
383.26
383.26
-1.73%
369
0.79
Apr 09, 2025
351.94
391.95
351.94
390.00
390.00
+4.70%
224
0.47
Rows: