Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
517.93
524.00
501.70
507.80
507.80
-2.12%
110
0.34
Oct 06, 2026
540.21
540.21
518.78
518.78
518.78
-1.56%
75
0.23
Oct 05, 2026
517.00
530.50
514.41
527.00
527.00
+1.59%
395
1.23
Oct 02, 2026
520.69
531.72
515.00
518.77
518.77
+0.04%
60
0.19
Oct 01, 2026
529.69
529.69
513.72
518.56
518.56
-1.47%
19
0.06
Sep 30, 2026
530.78
545.85
523.56
526.27
526.27
-1.18%
33
0.10
Sep 29, 2026
529.06
533.93
522.80
532.55
532.55
+1.41%
54
0.17
Sep 28, 2026
520.00
527.33
516.53
525.12
525.12
+1.28%
135
0.42
Sep 25, 2026
510.00
531.93
509.42
518.48
518.48
+1.18%
540
1.56
Sep 24, 2026
517.90
529.00
512.42
512.42
512.42
-1.20%
89
0.26
Sep 23, 2026
524.90
525.00
517.20
518.66
518.66
-0.87%
47
0.14
Sep 22, 2026
518.34
523.52
511.72
523.22
523.22
+1.14%
339
0.99
Sep 21, 2026
516.25
522.80
506.25
517.31
517.31
+0.59%
125
0.37
Sep 18, 2026
508.99
515.52
502.89
514.26
514.26
+0.53%
478
1.41
Sep 17, 2026
522.38
522.38
501.90
511.53
511.53
-1.54%
10
0.03
Sep 16, 2026
510.59
520.07
510.59
519.55
519.55
+1.61%
52
0.15
Sep 15, 2026
499.99
513.11
499.99
511.31
511.31
+0.67%
145
0.43
Sep 14, 2026
509.84
518.04
506.44
507.92
507.92
+0.95%
79
0.23
Sep 11, 2026
510.00
516.19
500.60
503.12
503.12
-0.93%
43
0.13
Sep 10, 2026
508.22
520.00
504.00
507.82
507.82
-1.54%
330
0.97
Sep 09, 2026
520.21
529.99
506.00
515.78
515.78
-2.21%
446
1.30
Sep 08, 2026
530.03
535.00
520.38
527.41
527.41
-1.50%
384
1.13
Sep 07, 2026
535.46
544.99
519.08
535.46
535.46
0.00%
0
0.00
Sep 04, 2026
529.50
544.99
519.08
535.46
535.46
+1.02%
387
1.13
Sep 03, 2026
537.78
549.83
527.45
530.05
530.05
-2.42%
98
0.19
Sep 02, 2026
543.00
557.67
541.01
543.20
543.20
-0.49%
232
0.45
Sep 01, 2026
562.21
562.21
542.79
545.87
545.87
-2.28%
662
1.31
Aug 31, 2026
551.00
560.02
542.75
558.63
558.63
+1.10%
143
0.28
Aug 28, 2026
559.99
559.99
543.00
552.54
552.54
+1.38%
222
0.44
Aug 27, 2026
545.00
556.95
540.32
545.00
545.00
-1.39%
81
0.16
Aug 26, 2026
541.00
555.81
530.01
552.69
552.69
-0.45%
95
0.18
Aug 25, 2026
562.25
562.25
545.00
555.21
555.21
-0.34%
40
0.08
Aug 24, 2026
556.99
571.09
540.15
557.12
557.12
+0.42%
94
0.18
Aug 21, 2026
543.19
560.72
543.19
554.80
554.80
+1.92%
92
0.17
Aug 20, 2026
559.00
576.44
544.33
544.33
544.33
-4.02%
52
0.10
Aug 19, 2026
571.43
574.55
554.14
567.12
567.12
+1.44%
74
0.13
Aug 18, 2026
543.00
569.00
543.00
559.09
559.09
+3.00%
64
0.12
Aug 17, 2026
553.38
553.38
538.20
542.80
542.80
-1.15%
135
0.24
Aug 14, 2026
565.09
570.00
549.09
549.09
549.09
-2.29%
134
0.24
Aug 13, 2026
576.30
594.07
557.74
561.95
561.95
-1.38%
361
0.65
Aug 12, 2026
595.00
595.00
568.29
569.80
569.80
-3.60%
9,029
21.18
Aug 11, 2026
610.10
610.10
586.80
591.05
591.05
-1.42%
41
0.10
Aug 10, 2026
600.00
600.06
580.00
599.54
599.54
+1.65%
231
0.54
Aug 07, 2026
578.01
603.73
578.01
589.79
589.79
+0.34%
43
0.10
Aug 06, 2026
592.24
600.06
566.99
587.82
587.82
+0.81%
309
0.72
Aug 05, 2026
600.00
605.11
581.16
583.12
583.12
-2.11%
176
0.41
Aug 04, 2026
590.00
621.24
585.07
595.66
595.66
+5.28%
855
2.06
Aug 03, 2026
567.20
580.00
547.35
565.81
565.81
+1.75%
1,485
3.67
Jul 31, 2026
583.99
583.99
549.67
556.09
556.09
-0.61%
63
0.15
Jul 30, 2026
575.42
575.42
552.10
559.49
559.49
-2.16%
53
0.13
Rows: