Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
84.40
86.53
82.14
85.03
85.03
+3.24%
190
0.77
Oct 01, 2026
79.07
83.26
77.21
82.37
82.37
+5.31%
296
1.22
Sep 30, 2026
76.59
79.70
76.59
78.21
78.21
+1.02%
123
0.51
Sep 29, 2026
79.79
79.79
76.53
77.42
77.42
+0.95%
15
0.06
Sep 28, 2026
77.73
78.34
75.93
76.69
76.69
-2.08%
222
0.92
Sep 25, 2026
78.00
80.73
76.00
78.32
78.32
+2.66%
112
0.47
Sep 24, 2026
74.24
77.05
73.90
76.29
76.29
-2.57%
56
0.23
Sep 23, 2026
77.98
79.80
77.00
78.30
78.30
+0.13%
59
0.24
Sep 22, 2026
76.18
81.00
76.18
78.20
78.20
+0.23%
188
0.75
Sep 21, 2026
79.00
80.00
77.00
78.02
78.02
+1.77%
753
3.14
Sep 18, 2026
74.15
78.70
74.15
76.66
76.66
-0.51%
374
1.58
Sep 17, 2026
77.58
80.86
77.05
77.05
77.05
-0.84%
83
0.35
Sep 16, 2026
75.52
78.25
73.99
77.71
77.71
+3.43%
77
0.32
Sep 15, 2026
76.94
77.91
74.75
75.13
75.13
-1.46%
272
1.16
Sep 14, 2026
77.64
78.24
75.00
76.24
76.24
-5.85%
265
1.15
Sep 11, 2026
78.75
81.69
77.96
80.98
80.98
+3.16%
155
0.67
Sep 10, 2026
80.00
80.80
76.69
78.50
78.50
-2.27%
35
0.15
Sep 09, 2026
76.70
80.87
76.70
80.32
80.32
+0.01%
35
0.15
Sep 08, 2026
79.87
80.69
78.00
80.31
80.31
+2.16%
164
0.67
Sep 07, 2026
78.61
78.75
76.46
78.61
78.61
0.00%
0
0.00
Sep 04, 2026
78.75
78.75
76.46
78.61
78.61
+1.62%
61
0.22
Sep 03, 2026
74.56
78.30
74.06
77.36
77.36
+1.91%
91
0.29
Sep 02, 2026
75.38
76.57
73.11
75.91
75.91
+0.93%
186
0.44
Sep 01, 2026
76.08
77.07
73.21
75.21
75.21
-2.67%
777
1.79
Aug 31, 2026
76.52
77.94
74.91
77.27
77.27
-0.23%
73
0.15
Aug 28, 2026
78.67
79.70
76.14
77.45
77.45
+1.41%
340
0.71
Aug 27, 2026
78.32
78.32
73.70
76.37
76.37
+4.72%
160
0.32
Aug 26, 2026
71.59
73.52
70.40
72.93
72.93
+2.28%
252
0.51
Aug 25, 2026
71.10
74.88
70.52
71.30
71.30
+0.37%
97
0.19
Aug 24, 2026
72.52
74.04
69.56
71.04
71.04
-3.25%
556
1.11
Aug 21, 2026
78.03
78.03
72.83
73.43
73.43
-1.54%
90
0.18
Aug 20, 2026
78.03
78.03
74.41
74.58
74.58
-2.66%
345
0.70
Aug 19, 2026
84.76
84.76
76.62
76.62
76.62
-5.49%
1,822
3.87
Aug 18, 2026
86.00
88.01
81.07
81.07
81.07
-7.14%
388
0.81
Aug 17, 2026
85.01
89.11
85.01
87.30
87.30
+1.86%
128
0.25
Aug 14, 2026
82.41
87.15
81.67
85.71
85.71
+0.14%
260
0.51
Aug 13, 2026
89.96
89.96
85.13
85.59
85.59
-2.15%
92
0.18
Aug 12, 2026
87.59
91.02
84.00
87.47
87.47
+1.63%
215
0.40
Aug 11, 2026
87.59
88.72
85.00
86.07
86.07
-0.43%
24
0.04
Aug 10, 2026
91.13
94.16
86.44
86.44
86.44
-4.36%
235
0.43
Aug 07, 2026
89.24
92.13
88.04
90.38
90.38
+1.32%
386
0.67
Aug 06, 2026
91.93
92.48
86.83
89.20
89.20
-5.97%
255
0.44
Aug 05, 2026
96.00
99.97
92.20
94.86
94.86
+0.63%
34
0.06
Aug 04, 2026
97.00
99.00
84.96
94.27
94.27
+7.64%
949
1.58
Aug 03, 2026
84.60
89.17
82.95
87.58
87.58
+2.60%
249
0.37
Jul 31, 2026
90.01
90.01
83.10
85.36
85.36
+1.57%
79
0.09
Jul 30, 2026
86.99
86.99
81.32
84.04
84.04
+1.46%
266
0.31
Jul 29, 2026
82.00
85.38
79.92
82.83
82.83
+0.23%
153
0.18
Jul 28, 2026
85.90
90.51
81.16
82.64
82.64
-7.30%
308
0.36
Jul 27, 2026
96.57
96.57
87.57
89.15
89.15
-3.72%
146
0.17
Rows: