TipRanks
Vranken-Pommery Monopole (GB:0J7D)
LSE:0J7D
UK Market
0J7D
Vranken Pommery Monopole
RESEARCH TOOLSreports

Vranken Pommery Monopole (0J7D) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
9.12
9.12
9.12
9.12
9.12
-0.22%
2
0.19
Sep 29, 2026
9.14
9.14
9.14
9.14
9.14
+0.44%
14
1.34
Sep 28, 2026
9.10
9.10
9.00
9.10
9.10
0.00%
0
0.00
Sep 25, 2026
9.00
9.10
9.00
9.10
9.10
+1.11%
1
0.10
Sep 24, 2026
9.28
9.30
9.00
9.00
9.00
-2.81%
0
0.00
Sep 23, 2026
9.10
9.26
9.10
9.26
9.26
-2.53%
31
3.11
Sep 22, 2026
9.50
9.50
9.46
9.50
9.50
-1.04%
37
3.95
Sep 21, 2026
9.68
9.68
9.60
9.60
9.60
+0.84%
1
0.11
Sep 18, 2026
9.92
9.92
9.52
9.52
9.52
-3.25%
0
0.00
Sep 17, 2026
9.84
9.84
9.84
9.84
9.84
-0.20%
0
0.00
Sep 16, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
0
0.00
Sep 15, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
0
0.00
Sep 14, 2026
9.86
9.86
9.86
9.86
9.86
-0.60%
0
0.00
Sep 11, 2026
9.94
9.94
9.92
9.92
9.92
+1.22%
3
0.32
Sep 10, 2026
9.80
9.80
9.80
9.80
9.80
-1.80%
10
1.08
Sep 09, 2026
9.90
9.98
9.90
9.98
9.98
+0.81%
6
0.66
Sep 08, 2026
10.15
10.35
9.90
9.90
9.90
-3.88%
86
10.95
Sep 07, 2026
9.76
10.50
9.76
10.30
10.30
+3.62%
157
29.26
Sep 04, 2026
9.94
10.00
9.70
9.94
9.94
0.00%
0
0.00
Sep 03, 2026
10.00
10.00
9.70
9.94
9.94
-0.60%
182
73.50
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 01, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
90
37.55
Aug 31, 2026
10.20
10.20
10.20
10.20
10.20
+0.49%
0
0.00
Aug 28, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 27, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 26, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 25, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 24, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 21, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 20, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
0
0.00
Aug 19, 2026
10.10
10.15
10.00
10.10
10.10
0.00%
0
0.00
Aug 18, 2026
10.10
10.15
10.00
10.10
10.10
0.00%
0
0.00
Aug 17, 2026
10.00
10.15
10.00
10.10
10.10
-2.88%
3
0.57
Aug 14, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 13, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Aug 12, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 11, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 10, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 07, 2026
10.50
10.50
10.50
10.50
10.50
-7.49%
20
3.81
Aug 06, 2026
11.35
11.50
11.35
11.35
11.35
0.00%
0
0.00
Aug 05, 2026
11.35
11.50
11.35
11.35
11.35
0.00%
0
0.00
Aug 04, 2026
11.35
11.50
11.35
11.35
11.35
0.00%
0
0.00
Aug 03, 2026
11.50
11.50
11.35
11.35
11.35
+0.89%
1
0.19
Jul 31, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Jul 30, 2026
11.25
11.25
11.25
11.25
11.25
+0.90%
18
3.62
Jul 29, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Jul 28, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Jul 27, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Jul 24, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Jul 23, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Rows:
50