Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
131.40
131.40
131.40
131.40
131.40
+1.86%
400
1.30
Oct 01, 2026
130.20
130.20
129.00
129.00
129.00
-2.27%
81
0.27
Sep 30, 2026
132.00
132.00
132.00
132.00
132.00
+1.85%
2,400
8.98
Sep 29, 2026
129.60
129.60
129.60
129.60
129.60
0.00%
0
0.00
Sep 28, 2026
129.60
129.60
129.60
129.60
129.60
+0.31%
195
0.74
Sep 25, 2026
129.20
129.20
125.40
129.20
129.20
0.00%
0
0.00
Sep 24, 2026
125.40
129.20
125.40
129.20
129.20
+1.57%
172
0.63
Sep 23, 2026
126.40
127.80
126.40
127.20
127.20
-3.49%
296
1.02
Sep 22, 2026
131.80
133.40
131.80
131.80
131.80
0.00%
0
0.00
Sep 21, 2026
131.80
133.40
131.80
131.80
131.80
0.00%
0
0.00
Sep 18, 2026
133.40
133.40
131.80
131.80
131.80
+5.27%
29
0.10
Sep 17, 2026
125.20
125.20
125.20
125.20
125.20
-0.95%
1
<0.01
Sep 16, 2026
124.40
126.40
124.40
126.40
126.40
+0.32%
51
0.17
Sep 15, 2026
124.20
126.00
123.80
126.00
126.00
+2.27%
1,789
6.51
Sep 14, 2026
123.20
123.20
123.20
123.20
123.20
+0.82%
3
0.01
Sep 11, 2026
121.30
122.40
121.30
122.20
122.20
+2.17%
2,636
10.88
Sep 10, 2026
119.60
119.60
119.60
119.60
119.60
+2.49%
6
0.02
Sep 09, 2026
116.70
118.40
116.70
116.70
116.70
0.00%
0
0.00
Sep 08, 2026
116.70
118.40
116.70
116.70
116.70
0.00%
0
0.00
Sep 07, 2026
118.40
118.40
116.70
116.70
116.70
-0.43%
1,721
6.99
Sep 04, 2026
117.20
117.20
117.20
117.20
117.20
0.00%
0
0.00
Sep 03, 2026
117.20
117.20
117.20
117.20
117.20
+1.74%
6
0.02
Sep 02, 2026
115.20
115.20
115.20
115.20
115.20
+5.49%
3
0.01
Sep 01, 2026
109.20
109.40
109.20
109.20
109.20
0.00%
0
0.00
Aug 31, 2026
109.20
109.40
109.20
109.20
109.20
0.00%
0
0.00
Aug 28, 2026
109.40
109.40
109.20
109.20
109.20
+0.92%
80
0.31
Aug 27, 2026
110.50
110.50
108.00
108.20
108.20
-3.39%
1,851
7.58
Aug 26, 2026
113.00
113.00
111.10
112.00
112.00
-1.52%
375
1.57
Aug 25, 2026
118.60
118.60
118.60
118.60
113.73
-0.84%
100
0.40
Aug 24, 2026
118.80
119.60
118.80
119.60
114.69
+1.87%
303
1.21
Aug 21, 2026
114.40
117.40
114.40
117.40
112.58
+5.39%
901
3.40
Aug 20, 2026
111.40
111.40
111.40
111.40
106.83
-2.62%
17
0.06
Aug 19, 2026
114.40
114.40
114.40
114.40
109.70
0.00%
0
0.00
Aug 18, 2026
114.40
114.40
114.40
114.40
109.70
+4.86%
25
0.09
Aug 17, 2026
109.10
109.80
108.60
109.10
104.62
0.00%
0
0.00
Aug 14, 2026
108.60
109.80
108.60
109.10
104.62
+1.39%
323
1.12
Aug 13, 2026
107.60
107.60
107.60
107.60
103.18
-2.36%
1
<0.01
Aug 12, 2026
110.20
110.20
110.20
110.20
105.67
0.00%
700
2.48
Aug 11, 2026
110.20
110.20
110.20
110.20
105.67
+0.36%
137
0.49
Aug 10, 2026
109.80
109.80
109.80
109.80
105.29
+0.55%
1
<0.01
Aug 07, 2026
109.20
109.20
109.20
109.20
104.72
0.00%
0
0.00
Aug 06, 2026
109.20
109.20
109.20
109.20
104.72
-1.27%
20
0.07
Aug 05, 2026
110.60
112.00
109.60
110.60
106.06
0.00%
0
0.00
Aug 04, 2026
110.60
112.00
109.60
110.60
106.06
0.00%
0
0.00
Aug 03, 2026
109.60
112.00
109.60
110.60
106.06
+0.18%
856
3.00
Jul 31, 2026
110.20
110.40
110.00
110.40
105.87
-0.90%
126
0.45
Jul 30, 2026
111.40
111.40
111.40
111.40
106.83
0.00%
0
0.00
Jul 29, 2026
111.40
111.40
111.40
111.40
106.83
+1.09%
120
0.43
Jul 28, 2026
110.20
110.20
110.20
110.20
105.67
+0.36%
43
0.15
Jul 27, 2026
111.20
111.20
109.80
109.80
105.29
-2.83%
155
0.55
Rows: