Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
397
0.08
Sep 30, 2026
130.00
130.00
129.40
130.00
130.00
0.00%
0
0.00
Sep 29, 2026
129.70
130.00
129.40
130.00
130.00
+0.62%
1,815
0.36
Sep 28, 2026
129.20
130.50
129.20
129.20
129.20
0.00%
0
0.00
Sep 25, 2026
130.50
130.50
129.20
129.20
129.20
-0.77%
105
0.02
Sep 24, 2026
130.60
130.60
130.20
130.20
130.20
+0.54%
620
0.12
Sep 23, 2026
128.50
129.50
128.50
129.50
129.50
-0.38%
536
0.10
Sep 22, 2026
132.30
133.00
130.00
130.00
130.00
-2.69%
5,753
1.14
Sep 21, 2026
133.40
133.60
133.30
133.60
133.60
+1.06%
1,787
0.36
Sep 18, 2026
132.20
132.20
132.20
132.20
132.20
-0.45%
26
<0.01
Sep 17, 2026
131.80
132.80
131.80
132.80
132.80
+4.24%
252
0.05
Sep 16, 2026
127.00
128.20
127.00
127.40
127.40
+0.16%
25
<0.01
Sep 15, 2026
125.00
127.20
125.00
127.20
127.20
+1.11%
11,144
2.30
Sep 14, 2026
125.80
126.60
125.80
125.80
125.80
+0.80%
576
0.12
Sep 11, 2026
124.20
124.80
124.20
124.80
124.80
+1.96%
324
0.07
Sep 10, 2026
121.60
122.80
121.60
122.40
122.40
+3.03%
1,131
0.23
Sep 09, 2026
117.00
119.40
117.00
118.80
118.80
+0.25%
2,085
0.44
Sep 08, 2026
118.50
118.50
118.50
118.50
118.50
+0.42%
18
<0.01
Sep 07, 2026
121.40
121.40
117.50
118.00
118.00
-1.83%
570
0.12
Sep 04, 2026
120.20
120.20
120.20
120.20
120.20
+0.50%
4,726
1.00
Sep 03, 2026
119.00
119.60
118.20
119.60
119.60
+1.87%
31,302
7.34
Sep 02, 2026
117.00
117.60
117.00
117.40
117.40
+4.63%
7,583
1.83
Sep 01, 2026
115.20
115.20
112.20
112.20
112.20
-2.43%
167
0.04
Aug 31, 2026
111.60
115.00
111.60
115.00
115.00
+3.88%
222,965
269.02
Aug 28, 2026
111.40
111.40
110.70
110.70
110.70
-0.45%
53
0.06
Aug 27, 2026
108.40
111.20
108.20
111.20
111.20
+0.18%
1,107
1.35
Aug 26, 2026
112.00
112.60
111.00
111.00
111.00
-3.75%
71
0.08
Aug 25, 2026
120.60
120.60
120.20
120.20
115.33
-1.48%
75
0.09
Aug 24, 2026
120.60
122.00
120.60
122.00
117.06
+3.21%
1,211
1.39
Aug 21, 2026
114.80
118.20
114.80
118.20
113.41
+4.60%
307
0.35
Aug 20, 2026
113.00
113.00
112.70
113.00
108.42
0.00%
0
0.00
Aug 19, 2026
112.70
113.00
112.70
113.00
108.42
+0.53%
5,188
6.51
Aug 18, 2026
113.90
113.90
112.40
112.40
107.85
-1.23%
593
0.75
Aug 17, 2026
114.00
114.00
113.80
113.80
109.19
+2.89%
473
0.60
Aug 14, 2026
109.60
111.00
109.40
110.60
106.12
+1.65%
904
1.17
Aug 13, 2026
109.20
109.20
107.40
108.80
104.39
-2.42%
658
0.85
Aug 12, 2026
111.70
111.70
111.10
111.50
106.98
-0.45%
370
0.47
Aug 11, 2026
111.40
112.70
111.40
112.00
107.46
0.00%
1,491
1.97
Aug 10, 2026
113.00
113.00
110.80
112.00
107.46
-0.71%
2,961
4.15
Aug 07, 2026
112.80
112.80
112.80
112.80
108.23
+0.98%
44
0.06
Aug 06, 2026
110.80
111.70
110.80
111.70
107.17
-0.27%
1,997
2.92
Aug 05, 2026
112.00
112.00
112.00
112.00
107.46
-1.32%
22
0.03
Aug 04, 2026
115.10
115.10
113.50
113.50
108.90
-0.79%
4
<0.01
Aug 03, 2026
114.00
116.20
113.80
114.40
109.76
+0.53%
430
0.63
Jul 31, 2026
113.50
114.40
113.20
113.80
109.19
+0.71%
915
1.37
Jul 30, 2026
111.60
113.80
111.60
113.00
108.42
+0.36%
262
0.38
Jul 29, 2026
116.00
116.00
112.60
112.60
108.04
-1.57%
779
1.15
Jul 28, 2026
114.00
114.40
113.70
114.40
109.76
-0.87%
336
0.50
Jul 27, 2026
114.20
115.60
114.20
115.40
110.72
-2.04%
616
0.92
Jul 24, 2026
117.00
118.40
117.00
117.80
113.03
+0.17%
426
0.63
Rows: