Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
271.50
283.18
267.68
269.28
269.28
-1.15%
181
1.20
Oct 01, 2026
271.15
276.00
267.40
272.41
272.41
+1.62%
192
1.27
Sep 30, 2026
262.93
270.45
260.58
268.07
268.07
+2.89%
283
1.93
Sep 29, 2026
265.00
265.00
256.22
260.54
260.54
+0.95%
45
0.30
Sep 28, 2026
260.09
266.61
257.27
258.10
258.10
-2.16%
128
0.87
Sep 25, 2026
265.93
270.13
261.70
263.81
263.81
-2.06%
189
1.30
Sep 24, 2026
270.48
272.03
267.34
269.35
269.35
-0.84%
149
1.03
Sep 23, 2026
275.30
280.00
268.01
271.64
271.64
+0.21%
95
0.66
Sep 22, 2026
272.50
281.13
268.11
271.07
271.07
-1.65%
209
1.48
Sep 21, 2026
273.91
279.69
267.87
275.61
275.61
+1.41%
240
1.73
Sep 18, 2026
283.17
283.17
270.55
271.79
271.79
-2.09%
101
0.72
Sep 17, 2026
283.42
284.04
275.52
277.58
277.58
+0.33%
75
0.53
Sep 16, 2026
279.43
282.70
276.67
276.68
276.68
-0.96%
17
0.12
Sep 15, 2026
278.08
286.74
272.94
279.37
279.37
+0.18%
50
0.35
Sep 14, 2026
276.99
283.42
274.80
278.86
278.86
-0.91%
42
0.29
Sep 11, 2026
284.01
288.22
278.56
281.41
281.41
-0.27%
307
2.17
Sep 10, 2026
276.23
284.33
276.23
282.17
282.17
-0.09%
981
7.72
Sep 09, 2026
282.80
293.26
281.53
282.44
282.44
-2.70%
375
3.08
Sep 08, 2026
281.88
292.99
280.33
290.28
290.28
+1.87%
105
0.86
Sep 07, 2026
284.94
292.42
284.67
284.94
284.94
0.00%
0
0.00
Sep 04, 2026
288.00
292.42
284.67
284.94
284.94
-2.12%
115
0.95
Sep 03, 2026
294.00
294.00
286.00
291.11
291.11
+0.39%
28
0.23
Sep 02, 2026
293.00
298.00
287.18
289.97
289.97
-0.59%
103
0.82
Sep 01, 2026
292.88
296.00
286.59
291.69
291.69
-0.18%
73
0.58
Aug 31, 2026
290.56
298.05
288.14
292.23
292.23
-0.02%
165
1.31
Aug 28, 2026
293.05
302.14
290.60
292.28
292.28
-1.69%
48
0.37
Aug 27, 2026
300.00
302.38
292.00
297.31
297.31
+0.96%
26
0.18
Aug 26, 2026
297.66
299.01
290.11
295.85
294.47
+1.56%
34
0.22
Aug 25, 2026
289.67
299.99
286.53
291.30
289.94
-1.20%
219
1.44
Aug 24, 2026
307.28
307.28
291.53
294.85
293.47
-0.97%
173
1.14
Aug 21, 2026
305.37
305.37
296.92
297.74
296.35
-1.56%
119
0.78
Aug 20, 2026
317.49
317.49
300.49
302.47
301.06
-4.31%
144
0.96
Aug 19, 2026
335.00
335.00
310.36
316.10
314.63
-1.60%
215
1.46
Aug 18, 2026
316.14
322.39
316.14
321.23
319.73
+0.77%
149
0.99
Aug 17, 2026
332.52
333.00
318.43
318.79
317.30
-1.90%
205
1.38
Aug 14, 2026
320.00
332.00
320.00
324.96
323.44
+0.01%
232
1.59
Aug 13, 2026
340.00
340.00
322.00
324.92
323.40
-1.14%
158
1.09
Aug 12, 2026
330.75
334.20
322.36
328.67
327.14
-0.12%
49
0.34
Aug 11, 2026
335.00
335.00
328.00
329.08
327.54
-1.04%
80
0.55
Aug 10, 2026
320.00
334.54
320.00
332.55
331.00
+2.87%
462
3.28
Aug 07, 2026
323.94
330.00
320.00
323.26
321.75
-0.15%
38
0.27
Aug 06, 2026
315.00
328.38
315.00
323.75
322.24
+0.96%
36
0.24
Aug 05, 2026
321.53
333.00
317.91
320.67
319.17
-1.17%
62
0.41
Aug 04, 2026
334.04
334.87
316.82
324.48
322.97
-0.69%
192
1.29
Aug 03, 2026
323.78
340.02
322.07
326.74
325.22
-0.59%
87
0.58
Jul 31, 2026
321.20
335.00
311.00
328.69
327.16
+4.04%
395
2.51
Jul 30, 2026
291.00
320.55
281.00
315.92
314.45
+10.37%
496
3.30
Jul 29, 2026
300.00
307.14
286.23
286.23
284.89
-0.43%
239
1.61
Jul 28, 2026
283.99
295.70
283.46
287.47
286.13
+0.55%
219
1.49
Jul 27, 2026
287.80
294.80
284.40
285.91
284.58
-1.00%
41
0.28
Rows: