Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
156.00
161.60
153.00
154.00
154.00
-1.53%
75
0.57
Oct 01, 2026
164.80
164.80
155.00
156.40
156.40
-5.10%
102
0.70
Sep 30, 2026
165.00
165.80
162.00
164.80
164.80
-0.12%
85
0.58
Sep 29, 2026
163.60
168.00
163.20
165.00
165.00
-0.24%
9
0.06
Sep 28, 2026
166.80
166.80
164.00
165.40
165.40
+0.36%
15
0.10
Sep 25, 2026
166.00
166.00
163.60
164.80
164.80
+0.37%
7
0.04
Sep 24, 2026
164.00
167.00
164.00
164.20
164.20
-0.12%
6
0.03
Sep 23, 2026
166.00
166.20
164.40
164.40
164.40
-0.96%
2
<0.01
Sep 22, 2026
167.80
168.00
165.20
166.00
166.00
-0.72%
74
0.34
Sep 21, 2026
161.60
167.40
161.60
167.20
167.20
+2.83%
71
0.33
Sep 18, 2026
161.00
163.20
159.20
162.60
162.60
+1.75%
489
2.26
Sep 17, 2026
159.00
160.80
156.00
159.80
159.80
+1.01%
9
0.04
Sep 16, 2026
156.00
159.00
155.00
158.20
158.20
+1.41%
30
0.14
Sep 15, 2026
158.00
158.00
155.40
156.00
156.00
-1.39%
8
0.04
Sep 14, 2026
157.00
158.60
156.60
158.20
158.20
+1.15%
56
0.25
Sep 11, 2026
158.60
158.60
156.00
156.40
156.40
+0.13%
13
0.06
Sep 10, 2026
160.00
160.00
156.00
156.20
156.20
-0.57%
24
0.11
Sep 09, 2026
157.60
160.00
156.40
157.10
157.10
+0.06%
8
0.04
Sep 08, 2026
155.20
158.00
154.40
157.00
157.00
+0.26%
388
1.76
Sep 07, 2026
158.60
159.80
156.00
156.60
156.60
-1.01%
12
0.05
Sep 04, 2026
158.20
160.40
156.40
158.20
158.20
-0.75%
26
0.12
Sep 03, 2026
164.00
166.80
157.20
159.40
159.40
-1.85%
293
1.35
Sep 02, 2026
163.00
165.00
161.80
162.40
162.40
-1.46%
32
0.15
Sep 01, 2026
164.40
166.80
163.00
164.80
164.80
+0.37%
12
0.06
Aug 31, 2026
165.00
167.00
162.40
164.20
164.20
-2.96%
277
1.29
Aug 28, 2026
168.00
170.40
166.00
169.20
169.20
+1.20%
59
0.27
Aug 27, 2026
166.80
169.20
165.60
167.20
167.20
+0.24%
13
0.06
Aug 26, 2026
168.00
169.20
166.80
166.80
166.80
-0.95%
9
0.04
Aug 25, 2026
168.00
170.20
166.00
168.40
168.40
+1.69%
11
0.05
Aug 24, 2026
165.80
167.40
165.00
165.60
165.60
+0.12%
23
0.10
Aug 21, 2026
168.00
168.60
164.00
165.40
165.40
-1.19%
68
0.31
Aug 20, 2026
168.00
168.60
167.00
167.40
167.40
-0.24%
5
0.02
Aug 19, 2026
165.40
169.20
165.40
167.80
167.80
-0.24%
7
0.03
Aug 18, 2026
168.20
170.00
166.60
168.20
168.20
-0.59%
983
4.61
Aug 17, 2026
169.00
171.80
165.20
169.20
169.20
+0.12%
504
2.45
Aug 14, 2026
172.20
173.80
169.00
169.00
169.00
-1.97%
761
3.93
Aug 13, 2026
174.00
174.00
172.20
172.40
172.40
-0.23%
224
1.17
Aug 12, 2026
171.80
173.80
171.60
172.80
172.80
-0.35%
36
0.19
Aug 11, 2026
169.80
174.40
169.80
173.40
173.40
+0.81%
1,437
8.52
Aug 10, 2026
178.60
178.60
171.20
172.00
172.00
-2.93%
133
0.80
Aug 07, 2026
176.40
178.00
175.00
177.20
177.20
+0.11%
277
1.70
Aug 06, 2026
172.60
177.20
171.40
177.00
177.00
+2.31%
39
0.24
Aug 05, 2026
174.80
175.00
170.20
173.00
173.00
+2.98%
269
1.66
Aug 04, 2026
162.00
168.80
159.60
168.00
168.00
+3.83%
65
0.40
Aug 03, 2026
162.60
163.40
155.60
161.80
161.80
-1.70%
348
2.23
Jul 31, 2026
188.00
188.00
164.60
164.60
164.60
-16.36%
186
1.21
Jul 30, 2026
199.00
199.00
195.00
196.80
196.80
+0.92%
34
0.22
Jul 29, 2026
193.20
195.60
192.00
195.00
195.00
+0.41%
11
0.07
Jul 28, 2026
196.40
200.00
191.60
194.20
194.20
-0.61%
82
0.54
Jul 27, 2026
198.60
199.60
195.40
195.40
195.40
-2.30%
259
1.74
Rows: