Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.33
15.44
15.25
15.29
15.29
+1.33%
480
0.05
Oct 01, 2026
15.26
15.31
14.84
15.09
15.09
-1.13%
2,784
0.31
Sep 30, 2026
15.20
15.45
15.20
15.26
15.26
+0.54%
3,373
0.38
Sep 29, 2026
15.57
15.57
15.10
15.18
15.18
-1.52%
20,517
2.32
Sep 28, 2026
15.68
15.75
15.39
15.42
15.42
-1.66%
4,411
0.49
Sep 25, 2026
15.25
15.70
15.25
15.68
15.68
+2.06%
2,691
0.30
Sep 24, 2026
15.53
15.53
15.21
15.36
15.36
-1.34%
401
0.04
Sep 23, 2026
15.47
15.83
15.28
15.57
15.57
-0.27%
501
0.05
Sep 22, 2026
16.15
16.20
15.61
15.61
15.61
-2.62%
687
0.07
Sep 21, 2026
15.93
16.10
15.77
16.03
16.03
+1.26%
120,399
14.90
Sep 18, 2026
16.02
16.13
15.70
15.83
15.83
-0.37%
1,322
0.16
Sep 17, 2026
15.91
15.95
15.60
15.89
15.89
-2.22%
5,764
0.21
Sep 16, 2026
16.69
16.72
16.23
16.25
16.25
-2.08%
27,096
1.01
Sep 15, 2026
16.84
16.93
16.51
16.75
16.60
-0.94%
1,131
0.04
Sep 14, 2026
17.12
17.12
16.72
16.91
16.75
+0.47%
322
0.01
Sep 11, 2026
16.93
16.93
16.70
16.83
16.67
+1.51%
707
0.03
Sep 10, 2026
16.73
16.73
16.50
16.58
16.43
-0.17%
5,378
0.20
Sep 09, 2026
16.69
16.83
16.58
16.61
16.45
-1.37%
2,768
0.10
Sep 08, 2026
16.76
17.07
16.72
16.84
16.68
-1.41%
6,111
0.23
Sep 07, 2026
17.08
17.22
16.75
17.08
16.92
0.00%
0
0.00
Sep 04, 2026
16.75
17.22
16.75
17.08
16.92
-0.15%
8,692
0.32
Sep 03, 2026
17.02
17.35
16.74
17.11
16.95
+1.45%
50,478
1.91
Sep 02, 2026
16.22
17.00
16.22
16.86
16.70
+2.25%
908
0.03
Sep 01, 2026
16.85
16.85
16.43
16.49
16.34
-1.38%
6,508
0.24
Aug 31, 2026
17.04
17.04
16.69
16.72
16.57
-1.12%
8,049
0.30
Aug 28, 2026
16.93
17.23
16.67
16.91
16.75
-0.12%
320
0.01
Aug 27, 2026
17.24
17.30
16.80
16.93
16.77
-0.93%
167
<0.01
Aug 26, 2026
16.89
17.12
16.89
17.09
16.93
+1.00%
2,557
0.09
Aug 25, 2026
16.91
17.23
16.89
16.92
16.76
-0.41%
445
0.02
Aug 24, 2026
17.04
17.38
16.99
16.99
16.83
-0.33%
15,641
0.58
Aug 21, 2026
16.98
17.37
16.93
17.05
16.89
-0.84%
2,909
0.11
Aug 20, 2026
17.51
17.51
17.08
17.19
17.03
-0.46%
818
0.03
Aug 19, 2026
17.79
17.82
17.27
17.27
17.11
-2.49%
4,560
0.17
Aug 18, 2026
17.86
18.07
17.66
17.71
17.55
-1.61%
1,042
0.04
Aug 17, 2026
17.66
18.13
17.61
18.00
17.83
+0.87%
1,688
0.06
Aug 14, 2026
17.90
17.94
17.50
17.85
17.68
-0.48%
4,273
0.16
Aug 13, 2026
18.02
18.02
17.71
17.93
17.76
+0.85%
7,511
0.28
Aug 12, 2026
18.15
18.15
17.71
17.78
17.62
-0.01%
1,715
0.06
Aug 11, 2026
17.74
17.78
17.60
17.78
17.62
+1.79%
1,121
0.04
Aug 10, 2026
17.43
17.70
17.40
17.47
17.31
-0.29%
3,088
0.11
Aug 07, 2026
17.44
17.54
17.22
17.52
17.36
+0.40%
803
0.03
Aug 06, 2026
17.86
17.90
17.43
17.45
17.29
-1.13%
10,315
0.38
Aug 05, 2026
17.80
17.80
17.58
17.65
17.49
-0.17%
339
0.01
Aug 04, 2026
17.41
17.68
17.33
17.68
17.52
+2.49%
4,365
0.16
Aug 03, 2026
17.33
17.33
16.99
17.25
17.09
+0.82%
1,060
0.04
Jul 31, 2026
17.01
17.43
16.97
17.11
16.95
+0.40%
18,641
0.68
Jul 30, 2026
16.92
17.06
16.86
17.04
16.88
+0.37%
18,258
0.68
Jul 29, 2026
17.00
17.37
16.91
16.98
16.82
-1.11%
21,687
0.81
Jul 28, 2026
17.29
17.41
17.16
17.17
17.01
-0.11%
16,837
0.63
Jul 27, 2026
17.41
17.62
17.13
17.19
17.03
-1.21%
1,892
0.07
Rows: