Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
230.60
234.12
225.64
234.12
234.12
+3.22%
212
0.47
Oct 01, 2026
223.00
227.46
222.49
226.81
226.81
-0.07%
29
0.06
Sep 30, 2026
228.83
231.11
226.90
226.96
226.96
-0.63%
86
0.18
Sep 29, 2026
226.49
229.75
225.79
228.39
228.39
+0.33%
96
0.18
Sep 28, 2026
230.00
230.00
220.00
227.64
227.64
+1.18%
11
0.02
Sep 25, 2026
231.99
233.32
224.99
224.99
224.99
-2.42%
212
0.37
Sep 24, 2026
232.29
238.53
229.79
230.57
230.57
-3.09%
357
0.62
Sep 23, 2026
238.52
238.78
233.50
237.93
237.93
+0.53%
152
0.27
Sep 22, 2026
230.00
238.70
230.00
236.67
236.67
+1.04%
572
1.02
Sep 21, 2026
232.00
239.01
230.00
234.23
234.23
+0.16%
849
1.53
Sep 18, 2026
237.00
239.70
232.05
233.85
233.85
-1.86%
529
0.97
Sep 17, 2026
232.00
244.80
232.00
238.29
238.29
-0.36%
2,956
5.89
Sep 16, 2026
249.00
249.00
235.54
239.14
239.14
-13.04%
2,307
4.96
Sep 15, 2026
270.60
276.30
270.60
275.01
275.01
+0.48%
2,913
6.92
Sep 14, 2026
273.15
275.29
266.95
273.69
273.69
+1.21%
72
0.17
Sep 11, 2026
270.21
273.86
264.52
270.41
270.41
+1.38%
7
0.01
Sep 10, 2026
267.11
269.47
263.00
266.73
266.73
+0.07%
29
0.06
Sep 09, 2026
276.12
277.00
265.99
266.54
266.54
-2.65%
15
0.03
Sep 08, 2026
276.27
276.27
270.00
273.78
273.78
+1.58%
1,530
3.32
Sep 07, 2026
269.53
272.97
263.50
269.53
269.53
0.00%
0
0.00
Sep 04, 2026
263.50
272.97
263.50
269.53
269.53
+1.51%
5
0.01
Sep 03, 2026
261.46
265.53
255.72
265.53
265.53
+1.51%
65
0.14
Sep 02, 2026
255.23
263.55
251.74
261.57
261.57
+1.78%
2,900
6.78
Sep 01, 2026
264.25
265.46
255.00
257.00
257.00
-2.09%
702
1.68
Aug 31, 2026
262.57
264.00
253.00
262.48
262.48
+1.25%
17
0.04
Aug 28, 2026
262.39
265.44
259.23
259.23
259.23
-1.66%
28
0.06
Aug 27, 2026
253.00
267.65
253.00
263.61
263.61
-0.19%
2
<0.01
Aug 26, 2026
260.08
264.10
254.68
264.10
264.10
+0.41%
4
<0.01
Aug 25, 2026
258.92
264.90
258.88
263.01
263.01
+1.11%
8
0.02
Aug 24, 2026
277.37
285.00
257.25
260.12
260.12
-5.59%
56
0.11
Aug 21, 2026
272.55
285.96
268.75
275.51
275.51
+0.44%
5
<0.01
Aug 20, 2026
269.00
277.39
268.34
274.30
274.30
-0.03%
24
0.05
Aug 19, 2026
267.52
280.86
267.52
274.39
274.39
-0.29%
34
0.06
Aug 18, 2026
286.40
295.00
275.20
275.20
275.20
-3.99%
4
<0.01
Aug 17, 2026
291.55
291.55
271.56
286.63
286.63
+1.84%
70
0.13
Aug 14, 2026
284.86
285.58
279.93
281.46
281.46
-0.28%
53
0.10
Aug 13, 2026
278.71
282.26
274.00
282.26
282.26
+2.02%
10
0.02
Aug 12, 2026
259.00
276.67
259.00
276.67
276.67
+4.89%
74
0.14
Aug 11, 2026
264.87
272.14
261.78
263.77
263.77
-0.92%
322
0.60
Aug 10, 2026
267.29
270.54
265.95
266.21
266.21
-1.09%
67
0.13
Aug 07, 2026
265.02
270.43
265.02
269.14
269.14
-0.45%
21
0.04
Aug 06, 2026
271.00
280.51
268.94
270.37
270.37
-1.09%
71
0.13
Aug 05, 2026
272.59
280.50
270.90
273.81
273.36
-0.20%
4,010
8.13
Aug 04, 2026
265.31
275.46
265.31
274.36
273.91
+2.02%
45
0.09
Aug 03, 2026
279.00
279.00
268.31
268.92
268.48
-1.73%
554
1.14
Jul 31, 2026
269.00
275.00
269.00
273.64
273.19
+2.24%
100
0.21
Jul 30, 2026
274.01
283.99
264.77
267.65
267.21
-2.36%
79
0.16
Jul 29, 2026
277.51
283.41
268.45
274.13
273.68
-1.66%
42
0.09
Jul 28, 2026
276.67
284.19
275.44
278.77
278.31
-0.21%
11
0.02
Jul 27, 2026
286.32
293.48
276.29
279.36
278.90
-4.00%
3,404
7.88
Rows: