Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Societe Generale (0J6Y) Historical Prices

40 Followers
GB:0J6Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202667.9968.2467.2667.5867.58-0.72%614,9400.39
Nov 11, 202668.1468.3067.0468.0768.07+0.89%149,2080.09
Nov 10, 202666.9068.4466.6167.4767.47+4.75%366,7660.21
Nov 09, 202664.5166.1664.2665.9165.91+2.33%37,0360.02
Nov 06, 202663.5465.1963.5764.4164.41-0.20%120,7480.07
Nov 05, 202664.8365.6163.2564.5464.54+1.02%148,8270.09
Nov 04, 202662.5064.6962.1263.8963.89+3.80%3,748,1422.23
Nov 03, 202660.7762.8560.5961.5561.55+0.02%703,3970.42
Nov 02, 202661.0762.5660.7361.5461.54+0.90%261,0690.16
Oct 30, 202661.8363.1760.4660.9960.99-2.29%1,245,4220.75
Oct 29, 202661.6963.6561.5662.4262.42+0.76%1,308,5690.80
Oct 28, 202662.3962.6861.4661.9561.95+0.54%288,0620.17
Oct 27, 202660.4561.7360.2961.6261.62+1.23%198,9470.12
Oct 26, 202660.3161.4660.2060.8760.87+2.03%65,0800.04
Oct 23, 202660.0860.4258.6059.6659.66-0.15%2,252,7861.35
Oct 22, 202660.8861.1859.6559.7559.75-4.09%2,341,4931.44
Oct 21, 202662.2062.7461.7962.3062.30+2.38%4,939,7823.18
Oct 20, 202661.9263.0760.4960.8560.85-2.28%3,105,1082.07
Oct 19, 202663.2064.5761.8262.2762.27-3.41%363,8370.24
Oct 16, 202665.5565.6764.4764.4764.47-0.22%1,080,1380.72
Oct 15, 202663.8865.1863.7164.6164.61+0.29%1,070,9720.72
Oct 14, 202664.8865.3764.0464.4264.42-0.65%86,1470.06
Oct 13, 202665.0065.4564.7264.8464.84+1.04%452,2280.31
Oct 12, 202663.6464.4863.6464.1764.17+1.79%58,3440.04
Oct 09, 202663.6963.9462.7363.0463.04+0.54%1,967,7131.35
Oct 08, 202662.7763.1361.9562.7062.70-1.94%3,227,3942.30
Oct 07, 202666.1366.3063.1163.9463.94-5.54%4,181,3293.10
Oct 06, 202666.0268.4866.1167.6967.69+3.02%3,174,1632.44
Oct 05, 202665.6066.9964.4165.7065.70+0.35%7,808,1766.63
Oct 02, 202666.2966.9964.8766.2265.47+0.21%1,261,1321.09
Oct 01, 202668.2269.5965.9766.0865.33-5.19%13,860,70214.47
Sep 30, 202670.7772.2469.3169.7068.91-2.76%6,690,1177.84
Sep 29, 202671.8073.1570.3971.6870.87+0.60%5,076,4036.56
Sep 28, 202672.3872.4671.0071.2570.44-1.46%5,954,6868.59
Sep 25, 202671.0073.2070.9072.3171.49+3.49%1,474,6562.14
Sep 24, 202671.4971.9969.6369.8769.08-3.71%85,9060.12
Sep 23, 202672.3174.3071.9972.5671.74-0.50%167,4720.23
Sep 22, 202673.9274.4672.1972.9272.10-1.76%973,6241.33
Sep 21, 202675.2075.9773.6374.2373.39+2.26%1,298,3051.81
Sep 18, 202674.1775.0572.1472.5971.77-2.10%3,264,1424.82
Sep 17, 202673.5875.0773.2574.1573.31+1.79%186,9260.27
Sep 16, 202673.5373.9872.8572.8572.02+0.14%1,617,1082.39
Sep 15, 202672.8574.2771.6172.7571.93-0.82%103,7400.15
Sep 14, 202674.3874.4472.7273.3572.52-1.74%1,710,8102.58
Sep 11, 202674.2475.6574.2474.6573.80+0.76%230,3690.34
Sep 10, 202673.9574.8073.7274.0973.25+0.82%1,100,7951.66
Sep 09, 202673.7675.0673.0073.4972.66-1.06%3,142,0765.03
Sep 08, 202673.5674.3472.7474.2873.44-1.08%85,3920.14
Sep 07, 202674.4775.2574.3875.0974.24+2.02%288,1490.46
Sep 04, 202674.2874.3073.1673.6072.77-0.36%189,2560.29