Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
68.82
69.06
68.06
68.62
68.62
-0.90%
4,195
0.25
Oct 02, 2026
71.68
71.78
69.00
69.24
69.24
-2.94%
4,474
0.27
Oct 01, 2026
70.00
72.54
68.60
71.34
71.34
+6.64%
1,705
0.08
Sep 30, 2026
70.65
70.22
66.72
66.90
66.90
-6.67%
16,421
0.83
Sep 29, 2026
70.29
72.04
69.66
71.68
71.68
+0.67%
20,764
1.03
Sep 28, 2026
73.01
73.58
70.50
71.20
71.20
-2.39%
991
0.05
Sep 25, 2026
71.70
73.50
71.52
72.94
72.94
+1.02%
126
<0.01
Sep 24, 2026
73.70
75.00
71.78
72.20
72.20
-1.96%
4,801
0.20
Sep 23, 2026
70.52
74.02
70.44
73.64
73.64
+4.87%
11,725
0.48
Sep 22, 2026
69.81
71.02
69.10
70.22
70.22
+0.31%
6,100
0.25
Sep 21, 2026
69.83
70.12
69.16
70.00
70.00
+0.40%
1,011
0.04
Sep 18, 2026
69.13
70.06
68.54
69.72
69.72
-0.54%
126,333
4.97
Sep 17, 2026
70.10
70.24
68.78
70.10
70.10
+0.07%
25,379
0.79
Sep 16, 2026
69.49
70.20
68.22
70.05
70.05
+0.27%
28,260
0.75
Sep 15, 2026
70.90
71.36
69.20
69.86
69.86
-2.50%
23,658
0.63
Sep 14, 2026
70.02
72.80
69.90
71.65
71.65
+4.23%
4,301
0.11
Sep 11, 2026
68.61
69.14
67.42
68.74
68.74
-0.95%
241
<0.01
Sep 10, 2026
69.26
70.10
68.38
69.40
69.40
+1.70%
20,025
0.45
Sep 09, 2026
69.38
69.62
67.72
68.24
68.24
-0.84%
4,439
0.10
Sep 08, 2026
70.00
70.22
68.18
68.82
68.82
-0.72%
3,415
0.07
Sep 07, 2026
70.40
70.38
68.92
69.32
69.32
-1.62%
325
<0.01
Sep 04, 2026
71.41
71.44
70.12
70.46
70.46
-1.45%
917
0.02
Sep 03, 2026
70.37
71.88
70.30
71.50
71.50
+1.88%
21,483
0.37
Sep 02, 2026
72.18
72.20
69.94
70.18
70.18
-2.23%
6,960
0.10
Sep 01, 2026
70.02
72.20
70.02
71.78
71.78
+3.67%
11,464
0.17
Aug 31, 2026
69.84
69.98
68.48
69.24
69.24
-2.40%
1,604
0.02
Aug 28, 2026
71.60
73.04
70.00
70.94
70.94
-0.59%
36,857
0.55
Aug 27, 2026
71.01
71.70
70.48
71.36
71.36
+1.62%
51,851
0.75
Aug 26, 2026
70.92
71.18
70.02
70.22
70.22
-1.10%
5,452
0.08
Aug 25, 2026
71.41
71.80
69.82
71.00
71.00
-1.14%
2,634
0.04
Aug 24, 2026
71.57
72.60
70.64
71.82
71.82
0.00%
6,117
0.08
Aug 21, 2026
69.93
72.30
69.06
71.82
71.82
+3.04%
1,967
0.03
Aug 20, 2026
69.49
70.88
69.62
69.70
69.70
-1.80%
7,374
0.10
Aug 19, 2026
68.40
71.24
68.78
70.98
70.98
+3.11%
3,907
0.05
Aug 18, 2026
68.50
68.86
67.34
68.84
68.84
-0.20%
10,554
0.13
Aug 17, 2026
70.50
71.80
68.62
68.98
68.98
-2.79%
35,114
0.44
Aug 14, 2026
69.89
71.83
69.22
70.96
70.96
+2.69%
14,155
0.18
Aug 13, 2026
69.01
69.52
67.94
69.10
69.10
-0.40%
14,281
0.17
Aug 12, 2026
69.20
70.88
68.66
69.38
69.38
-0.89%
5,217
0.06
Aug 11, 2026
68.80
70.70
69.02
70.00
70.00
+2.76%
3,026
0.03
Aug 10, 2026
67.81
69.98
67.30
68.12
68.12
-2.14%
3,851
0.04
Aug 07, 2026
67.70
69.86
67.96
69.61
69.61
+1.62%
4,215
0.05
Aug 06, 2026
65.01
68.91
65.78
68.50
68.50
+2.27%
28,857
0.32
Aug 05, 2026
67.01
69.00
66.64
66.98
66.98
-0.77%
5,674
0.06
Aug 04, 2026
63.01
68.30
65.06
67.50
67.50
+4.20%
2,627
0.03
Aug 03, 2026
64.21
68.84
63.80
64.78
64.78
-7.85%
103,936
1.10
Jul 31, 2026
51.00
71.90
56.90
70.30
70.30
+15.28%
14,574
0.15
Jul 30, 2026
62.00
62.40
59.88
60.98
60.98
-3.21%
60,893
0.65
Jul 29, 2026
58.61
63.00
58.58
63.00
63.00
+5.00%
41,915
0.45
Jul 28, 2026
57.01
60.00
57.06
60.00
60.00
+4.53%
5,450
0.06
Rows: