Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
43.81
44.20
43.64
44.18
44.18
+2.36%
226
<0.01
Oct 05, 2026
43.15
43.56
43.16
43.16
43.16
-0.80%
17,568
0.53
Oct 02, 2026
43.49
43.64
43.12
43.51
43.51
+0.07%
2,673
0.07
Oct 01, 2026
44.67
44.90
43.36
43.48
43.48
-3.33%
2,713
0.08
Sep 30, 2026
45.87
46.80
44.98
44.98
44.98
-2.28%
7,360
0.21
Sep 29, 2026
46.04
46.32
45.86
46.03
46.03
-0.54%
16,047
0.45
Sep 28, 2026
47.41
46.96
46.24
46.28
46.28
-0.22%
74,776
2.17
Sep 25, 2026
46.71
46.92
46.38
46.38
46.38
-0.13%
12,581
0.37
Sep 24, 2026
47.01
47.08
46.42
46.44
46.44
-0.17%
8,473
0.25
Sep 23, 2026
47.05
47.40
46.34
46.52
46.52
-1.34%
11,399
0.33
Sep 22, 2026
46.92
47.36
46.78
47.15
47.15
+0.28%
874
0.03
Sep 21, 2026
46.88
47.22
46.50
47.02
47.02
-0.04%
1,059
0.03
Sep 18, 2026
47.81
47.86
47.04
47.04
47.04
-2.69%
238,419
7.47
Sep 17, 2026
48.45
48.46
47.90
48.34
48.34
+0.50%
68
<0.01
Sep 16, 2026
47.92
48.20
47.80
48.10
48.10
+0.88%
9,146
0.27
Sep 15, 2026
47.69
47.68
47.28
47.68
47.68
-0.25%
2,428
0.07
Sep 14, 2026
47.51
48.02
47.58
47.80
47.80
+0.21%
3,636
0.10
Sep 11, 2026
47.69
47.95
47.64
47.70
47.70
-0.63%
2,560
0.07
Sep 10, 2026
48.10
48.48
47.82
48.00
48.00
-0.70%
145,724
4.39
Sep 09, 2026
48.73
48.86
48.24
48.34
48.34
-1.19%
18,695
0.56
Sep 08, 2026
48.77
49.04
48.24
48.92
48.92
+0.29%
7,323
0.22
Sep 07, 2026
49.59
49.70
48.46
48.78
48.78
-0.53%
11,861
0.31
Sep 04, 2026
48.92
49.04
48.70
49.04
49.04
+1.45%
86,278
2.20
Sep 03, 2026
48.35
48.54
48.14
48.34
48.34
+0.42%
71,016
1.86
Sep 02, 2026
48.59
49.12
48.00
48.14
48.14
-1.05%
2,316
0.06
Sep 01, 2026
50.10
50.20
48.54
48.65
48.65
-2.55%
202,878
5.26
Aug 31, 2026
50.35
50.45
49.26
49.92
49.92
-1.15%
9,152
0.24
Aug 28, 2026
50.35
50.60
50.25
50.50
50.50
-0.20%
1,892
0.04
Aug 27, 2026
51.35
51.35
49.90
50.60
50.60
-2.69%
4,534
0.10
Aug 26, 2026
52.00
52.00
52.00
52.00
52.00
+0.19%
2
<0.01
Aug 25, 2026
51.49
51.90
51.60
51.90
51.90
+0.68%
99
<0.01
Aug 24, 2026
51.73
51.90
51.30
51.55
51.55
0.00%
500
0.01
Aug 21, 2026
51.30
51.65
51.05
51.55
51.55
+0.49%
12,685
0.26
Aug 20, 2026
51.24
51.60
51.20
51.30
51.30
0.00%
104
<0.01
Aug 19, 2026
51.34
51.65
51.10
51.30
51.30
-0.19%
236,395
5.24
Aug 18, 2026
52.10
52.35
51.40
51.40
51.40
-1.15%
5,541
0.12
Aug 17, 2026
52.49
52.55
51.85
52.00
52.00
-0.67%
151
<0.01
Aug 14, 2026
52.73
52.40
52.35
52.35
52.35
-0.76%
257
<0.01
Aug 13, 2026
52.73
52.75
52.55
52.75
52.75
+0.96%
178
<0.01
Aug 12, 2026
52.00
52.40
52.15
52.25
52.25
+0.19%
225,388
5.41
Aug 11, 2026
51.88
52.15
51.95
52.15
52.15
+0.29%
60
<0.01
Aug 10, 2026
52.00
52.40
51.90
52.00
52.00
-0.76%
43
<0.01
Aug 07, 2026
52.02
52.40
51.70
52.40
52.40
-0.10%
706
0.02
Aug 06, 2026
52.25
52.65
52.10
52.45
52.45
+0.29%
103
<0.01
Aug 05, 2026
52.88
53.05
52.30
52.30
52.30
-1.41%
68,816
1.63
Aug 04, 2026
53.63
53.60
53.05
53.05
53.05
-1.58%
71
<0.01
Aug 03, 2026
53.35
53.90
53.05
53.90
53.90
+1.79%
708
0.02
Jul 31, 2026
53.93
54.15
52.95
52.95
52.95
-1.94%
7,395
0.16
Jul 30, 2026
54.30
54.85
53.90
54.00
54.00
-0.42%
9,103
0.20
Jul 29, 2026
54.15
54.28
53.80
54.23
54.23
+1.55%
7,960
0.18
Rows: