TipRanks
Go Ultimate55% OFF

Catering International Services (0J6U) Historical Prices

GB:0J6U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 29, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 28, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 27, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 26, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 23, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 22, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 21, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 20, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 19, 202618.0018.0018.0018.0018.00-13.46%1611.20
Oct 16, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 15, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 14, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 13, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 12, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 09, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 08, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 07, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 06, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 05, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 02, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 01, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 30, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 29, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 28, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 25, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 24, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 23, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 22, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 21, 202620.8020.8020.8020.8020.80+9.47%81.83
Sep 18, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 17, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 16, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 15, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 14, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 11, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 10, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 09, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 08, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 07, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 04, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 03, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 02, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 01, 202619.0019.0019.0019.0019.00-10.38%51.17
Aug 31, 202621.2021.2021.2021.2021.20+0.00%00.00
Aug 28, 202621.2021.2021.2021.2021.20+2.42%205.04
Aug 27, 202620.7020.7020.7020.7020.70+0.00%00.00
Aug 26, 202620.7020.7020.7020.7020.70+0.00%00.00
Aug 25, 202620.7020.7020.7020.7020.70+0.00%00.00
Aug 24, 202620.7020.7020.7020.7020.70+0.00%00.00