Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
22.34
22.81
22.34
22.46
22.46
-0.27%
938
0.28
Oct 05, 2026
21.92
23.00
21.92
22.52
22.52
-0.22%
1,442
0.42
Oct 02, 2026
22.46
22.97
22.30
22.57
22.57
+0.62%
564
0.16
Oct 01, 2026
22.11
22.71
22.11
22.43
22.43
+0.49%
1,127
0.32
Sep 30, 2026
21.80
22.46
21.80
22.32
22.32
0.00%
765
0.22
Sep 29, 2026
22.51
22.97
22.29
22.32
22.32
-1.20%
14,218
4.21
Sep 28, 2026
22.11
22.79
22.11
22.79
22.59
+2.87%
10,334
3.10
Sep 25, 2026
22.43
22.43
22.06
22.16
21.96
-0.34%
16
<0.01
Sep 24, 2026
21.97
22.29
21.90
22.23
22.03
-0.58%
568
0.16
Sep 23, 2026
22.16
22.48
21.85
22.36
22.16
+0.27%
1,102
0.30
Sep 22, 2026
22.12
22.71
22.12
22.30
22.10
+0.95%
909
0.25
Sep 21, 2026
21.79
22.18
21.79
22.09
21.90
+1.26%
1,042
0.27
Sep 18, 2026
21.83
22.10
21.46
21.82
21.62
-0.84%
1,042
0.27
Sep 17, 2026
21.68
22.29
21.68
22.00
21.81
-0.59%
3,929
1.00
Sep 16, 2026
22.03
22.34
21.84
22.13
21.94
-0.23%
1,029
0.26
Sep 15, 2026
22.52
22.52
22.11
22.18
21.99
-0.49%
800
0.20
Sep 14, 2026
21.87
22.54
21.87
22.29
22.09
-0.75%
1,102
0.28
Sep 11, 2026
22.33
22.53
21.72
22.46
22.26
+2.18%
1,111
0.28
Sep 10, 2026
21.96
22.25
21.72
21.98
21.79
+0.28%
1,005
0.25
Sep 09, 2026
22.23
22.23
21.83
21.92
21.73
-0.68%
3,504
0.86
Sep 08, 2026
21.76
22.25
21.72
22.07
21.88
+0.14%
2,421
0.59
Sep 07, 2026
22.04
22.17
21.74
22.04
21.85
0.00%
0
0.00
Sep 04, 2026
22.15
22.17
21.74
22.04
21.85
-0.14%
1,215
0.29
Sep 03, 2026
21.96
22.38
21.96
22.07
21.88
-0.52%
1,923
0.45
Sep 02, 2026
21.47
22.19
21.23
22.19
21.99
+2.73%
1,652
0.39
Sep 01, 2026
22.08
22.43
21.54
21.60
21.41
-1.24%
3,828
0.90
Aug 31, 2026
22.57
22.57
21.82
21.87
21.67
-2.04%
11,202
2.71
Aug 28, 2026
22.49
22.84
22.04
22.32
22.12
-0.62%
3,891
0.94
Aug 27, 2026
22.36
22.58
22.11
22.46
22.26
-0.49%
1,389
0.33
Aug 26, 2026
23.00
23.40
22.47
22.57
22.37
-2.17%
2,562
0.61
Aug 25, 2026
23.36
23.50
23.03
23.07
22.87
0.00%
2,415
0.58
Aug 24, 2026
22.99
23.57
22.97
23.07
22.87
-0.13%
2,022
0.48
Aug 21, 2026
23.15
23.49
22.49
23.10
22.90
-0.09%
1,531
0.36
Aug 20, 2026
22.34
23.32
22.34
23.12
22.92
-0.90%
6,312
1.53
Aug 19, 2026
22.81
23.60
22.73
23.33
23.13
+1.43%
1,700
0.41
Aug 18, 2026
22.87
23.53
22.27
23.00
22.80
+1.28%
2,568
0.63
Aug 17, 2026
22.27
23.59
22.27
22.71
22.51
-0.79%
1,234
0.30
Aug 14, 2026
22.64
23.03
22.27
22.89
22.69
+0.31%
2,393
0.58
Aug 13, 2026
23.19
23.40
22.30
22.82
22.62
+0.49%
4,053
0.98
Aug 12, 2026
22.54
22.81
22.28
22.71
22.51
+0.89%
4,283
1.05
Aug 11, 2026
22.37
22.83
22.37
22.51
22.31
-0.17%
5,074
1.24
Aug 10, 2026
23.25
23.58
22.53
22.55
22.35
-4.07%
7,791
1.96
Aug 07, 2026
23.75
23.91
23.00
23.51
23.30
+0.84%
7,794
2.00
Aug 06, 2026
25.16
25.45
23.27
23.31
23.11
-7.61%
10,356
2.76
Aug 05, 2026
25.24
25.31
24.59
25.23
25.01
+0.43%
1,855
0.50
Aug 04, 2026
25.29
25.40
24.85
25.12
24.90
+0.14%
1,936
0.51
Aug 03, 2026
24.96
25.51
24.96
25.09
24.86
-0.46%
13,794
3.85
Jul 31, 2026
25.12
25.69
25.09
25.20
24.98
+0.76%
7,016
2.00
Jul 30, 2026
25.53
25.90
24.80
25.01
24.79
-2.42%
3,481
0.99
Jul 29, 2026
25.27
25.80
24.85
25.63
25.41
+2.11%
4,416
1.27
Rows: